Edenred Malakoff/ US2796551040 /
| 2024-05-24 9:50:17 PM | Chg. -0.7000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.8500USD | -2.85% | 11,487 Turnover: 256,061.7190 |
-Bid Size: - | -Ask Size: - | 25.0000 | 23.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:17 PM | 23.8500 | 940 |
| 2024-05-24 | 9:21:17 PM | 24.1000 | 101 |
| 2024-05-24 | 8:46:08 PM | 24.0000 | 147 |
| 2024-05-24 | 8:45:32 PM | 24.7500 | 204 |
| 2024-05-24 | 8:22:32 PM | 25.0000 | 110 |
| 2024-05-24 | 7:21:02 PM | 23.9000 | 3,214 |
| 2024-05-24 | 6:20:22 PM | 24.7500 | 465 |
| 2024-05-24 | 6:19:48 PM | 24.0000 | 601 |
| 2024-05-24 | 6:01:22 PM | 24.4500 | 403 |
| 2024-05-24 | 5:24:16 PM | 24.4200 | 401 |
| 2024-05-24 | 5:23:46 PM | 24.4000 | 255 |
| 2024-05-24 | 4:25:23 PM | 24.4360 | 898 |
| 2024-05-24 | 4:24:51 PM | 24.4000 | 2,112 |
All quotes in USD
