Eloro Resources Ltd/ CA2899003008 /
| 2024-04-25 9:44:21 PM | Chg. +0.0240 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.3340USD | +1.83% | 15,353 Turnover: 17,517.5980 |
-Bid Size: - | -Ask Size: - | 1.3400 | 1.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:44:21 PM | 1.3340 | 1,000 |
| 2024-04-25 | 9:26:50 PM | 1.3400 | 1,000 |
| 2024-04-25 | 9:26:46 PM | 1.3400 | 1,000 |
| 2024-04-25 | 9:26:44 PM | 1.3400 | 300 |
| 2024-04-25 | 9:21:37 PM | 1.3400 | 223 |
| 2024-04-25 | 9:21:23 PM | 1.3360 | 800 |
| 2024-04-25 | 9:19:54 PM | 1.3400 | 200 |
| 2024-04-25 | 9:10:01 PM | 1.3300 | 700 |
| 2024-04-25 | 8:30:40 PM | 1.3350 | 300 |
| 2024-04-25 | 7:59:54 PM | 1.3200 | 100 |
| 2024-04-25 | 7:38:12 PM | 1.3150 | 200 |
| 2024-04-25 | 6:17:23 PM | 1.3350 | 100 |
| 2024-04-25 | 5:24:32 PM | 1.3350 | 700 |
All quotes in USD
