EMQQ The Emerging Markets Interne.../ US3015058890 /
| 2024-04-26 2:00:00 AM | Chg. +0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.53USD | +0.12% | 38,800 Turnover: 1.1 mill. |
30.59Bid Size: 100 | 34.00Ask Size: 100 | 32.55 | 32.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 32.53 | - |
| 2024-04-26 | 12:30:00 AM | 32.53 | - |
| 2024-04-25 | 10:10:00 PM | 32.53 | - |
| 2024-04-25 | 9:59:54 PM | 32.53 | 100 |
| 2024-04-25 | 9:59:45 PM | 32.53 | 100 |
| 2024-04-25 | 9:59:45 PM | 32.55 | 400 |
| 2024-04-25 | 9:59:45 PM | 32.55 | 200 |
| 2024-04-25 | 9:59:45 PM | 32.55 | 1,499 |
| 2024-04-25 | 9:59:45 PM | 32.55 | 200 |
| 2024-04-25 | 9:59:45 PM | 32.55 | 100 |
| 2024-04-25 | 9:59:45 PM | 32.55 | 100 |
| 2024-04-25 | 9:59:45 PM | 32.53 | 100 |
| 2024-04-25 | 9:59:45 PM | 32.55 | 200 |
All quotes in USD
