BOUYGUES SA INH. EO 1/ FR0000120503 /
| 2024-05-31 1:13:46 PM | Chg. +0.310 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.000EUR | +0.87% | 1,179 Turnover: 42,163.810 |
36.070Bid Size: 150 | 36.350Ask Size: 150 | 13.53 bill.EUR | 5.28% | 13.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:13:46 PM | 36.000 | 4 |
| 2024-05-31 | 12:51:46 PM | 35.980 | 1 |
| 2024-05-31 | 10:49:33 AM | 35.780 | 100 |
| 2024-05-31 | 10:02:32 AM | 35.770 | 268 |
| 2024-05-31 | 10:02:29 AM | 35.770 | 600 |
| 2024-05-31 | 10:01:26 AM | 35.770 | 20 |
| 2024-05-31 | 9:54:19 AM | 35.680 | 3 |
| 2024-05-31 | 9:53:59 AM | 35.690 | 2 |
| 2024-05-31 | 9:50:39 AM | 35.680 | 12 |
| 2024-05-31 | 9:22:16 AM | 35.710 | 16 |
| 2024-05-31 | 9:08:49 AM | 35.730 | 120 |
| 2024-05-31 | 8:00:27 AM | 35.890 | 5 |
| 2024-05-31 | 8:00:21 AM | 35.610 | 28 |
All quotes in EUR
