Enel Societa Per Azioni/ US29265W2070 /
| 2024-04-26 9:59:36 PM | Chg. +0.0300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.5100USD | +0.46% | 253,790 Turnover: 1.62 mill. |
-Bid Size: - | -Ask Size: - | 6.5300 | 6.4825 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:36 PM | 6.5100 | 356 |
| 2024-04-26 | 9:59:02 PM | 6.5100 | 352 |
| 2024-04-26 | 9:58:38 PM | 6.5000 | 247 |
| 2024-04-26 | 9:57:54 PM | 6.5100 | 200 |
| 2024-04-26 | 9:57:34 PM | 6.5100 | 400 |
| 2024-04-26 | 9:56:37 PM | 6.5100 | 200 |
| 2024-04-26 | 9:56:13 PM | 6.5100 | 100 |
| 2024-04-26 | 9:56:01 PM | 6.5100 | 300 |
| 2024-04-26 | 9:55:59 PM | 6.5000 | 100 |
| 2024-04-26 | 9:55:24 PM | 6.5100 | 100 |
| 2024-04-26 | 9:55:19 PM | 6.5100 | 200 |
| 2024-04-26 | 9:55:18 PM | 6.5100 | 400 |
| 2024-04-26 | 9:55:15 PM | 6.5100 | 300 |
All quotes in USD
