PNE AG NA O.N./ DE000A0JBPG2 /
2024-05-31 5:35:08 PM | Chg. +0.040 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
14.920EUR | +0.27% | 78,797 Turnover: 1.17 mill. |
-Bid Size: - | -Ask Size: - | 1.12 bill.EUR | 0.55% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 5:35:08 PM | 14.920 | 46,834 |
2024-05-31 | 5:21:18 PM | 14.940 | 121 |
2024-05-31 | 5:09:37 PM | 14.940 | 1,000 |
2024-05-31 | 4:59:09 PM | 14.940 | 6 |
2024-05-31 | 4:46:09 PM | 14.920 | 377 |
2024-05-31 | 4:18:36 PM | 14.920 | 1,147 |
2024-05-31 | 4:18:36 PM | 14.880 | 160 |
2024-05-31 | 4:18:36 PM | 14.880 | 1,050 |
2024-05-31 | 4:03:48 PM | 14.900 | 19 |
2024-05-31 | 3:52:51 PM | 14.900 | 208 |
2024-05-31 | 3:52:51 PM | 14.900 | 121 |
2024-05-31 | 3:52:51 PM | 14.900 | 182 |
2024-05-31 | 3:47:16 PM | 14.900 | 12 |
All quotes in EUR