ENN Energy Holdings Ltd/ US26876F1021 /
| 2024-04-26 4:54:39 PM | Chg. +0.3320 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.9820USD | +0.99% | 1,265 Turnover: 43,131.4070 |
-Bid Size: - | -Ask Size: - | 35.4000 | 33.3620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:54:39 PM | 33.9820 | 103 |
| 2024-04-26 | 4:52:08 PM | 33.9750 | 5 |
| 2024-04-26 | 4:52:00 PM | 33.9750 | 12 |
| 2024-04-26 | 4:50:55 PM | 34.0200 | 43 |
| 2024-04-26 | 4:50:13 PM | 33.9750 | 14 |
| 2024-04-26 | 4:47:11 PM | 33.9750 | 23 |
| 2024-04-26 | 4:46:42 PM | 33.9300 | 6 |
| 2024-04-26 | 4:41:58 PM | 33.9800 | 17 |
| 2024-04-26 | 4:41:41 PM | 33.9800 | 52 |
| 2024-04-26 | 4:39:18 PM | 33.9640 | 2 |
| 2024-04-26 | 4:39:09 PM | 34.0000 | 100 |
| 2024-04-26 | 4:37:22 PM | 34.0150 | 4 |
| 2024-04-26 | 4:31:53 PM | 34.0200 | 59 |
All quotes in USD
