METRO AG ST O.N./ DE000BFB0019 /
| 2024-05-31 5:35:13 PM | Chg. -0.070 | Volume | Bid5:35:13 PM | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.905EUR | -1.41% | 424,104 Turnover: 2.08 mill. |
-Bid Size: - | -Ask Size: - | 1.79 bill.EUR | 11.18% | 4.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:13 PM | 4.905 | 348,690 |
| 2024-05-31 | 5:29:18 PM | 4.955 | 4 |
| 2024-05-31 | 5:29:04 PM | 4.955 | 348 |
| 2024-05-31 | 5:29:04 PM | 4.955 | 63 |
| 2024-05-31 | 5:29:04 PM | 4.950 | 1,043 |
| 2024-05-31 | 5:26:56 PM | 4.950 | 1,442 |
| 2024-05-31 | 5:26:56 PM | 4.950 | 126 |
| 2024-05-31 | 5:26:46 PM | 4.940 | 3 |
| 2024-05-31 | 5:26:46 PM | 4.940 | 217 |
| 2024-05-31 | 5:21:41 PM | 4.955 | 400 |
| 2024-05-31 | 5:21:36 PM | 4.945 | 328 |
| 2024-05-31 | 5:16:23 PM | 4.955 | 456 |
| 2024-05-31 | 5:15:28 PM | 4.950 | 2,411 |
All quotes in EUR
