Equity Commonwealth/ US2946281027 /
| 2024-04-26 10:10:00 PM | Chg. -0.02 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 18.60USD | -0.11% | 1.05 mill. Turnover: 16.66 mill. |
18.40Bid Size: 200 | 18.74Ask Size: 200 | 18.70 | 18.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 18.60 | - |
| 2024-04-26 | 10:00:02 PM | 18.60 | 129,239 |
| 2024-04-26 | 9:59:58 PM | 18.61 | 149 |
| 2024-04-26 | 9:59:57 PM | 18.60 | 286 |
| 2024-04-26 | 9:59:56 PM | 18.60 | 100 |
| 2024-04-26 | 9:59:55 PM | 18.60 | 100 |
| 2024-04-26 | 9:59:55 PM | 18.61 | 200 |
| 2024-04-26 | 9:59:55 PM | 18.61 | 198 |
| 2024-04-26 | 9:59:54 PM | 18.61 | 100 |
| 2024-04-26 | 9:59:54 PM | 18.61 | 200 |
| 2024-04-26 | 9:59:54 PM | 18.61 | 100 |
| 2024-04-26 | 9:59:53 PM | 18.60 | 100 |
| 2024-04-26 | 9:59:52 PM | 18.60 | 100 |
All quotes in USD
