Erste Bank Aktienanleihe ATS 03.1.../ AT0000A36W94 /
| 2024-05-31 5:25:00 PM | Chg. -1.35 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.70EUR | -1.69% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 79.85 | 78.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:25:00 PM | 78.70 | 0 |
| 2024-05-31 | 3:25:00 PM | 79.20 | 0 |
| 2024-05-31 | 1:25:00 PM | 78.70 | 0 |
| 2024-05-31 | 11:25:00 AM | 79.40 | 0 |
| 2024-05-31 | 9:25:00 AM | 79.65 | 0 |
| 2024-05-31 | 9:16:01 AM | 79.85 | 0 |
| 2024-05-30 | 5:25:00 PM | 80.05 | 0 |
| 2024-05-30 | 3:25:00 PM | 80.40 | 0 |
| 2024-05-30 | 1:25:00 PM | 80.95 | 0 |
| 2024-05-30 | 11:25:00 AM | 80.50 | 0 |
| 2024-05-30 | 9:25:00 AM | 79.15 | 0 |
| 2024-05-30 | 9:17:34 AM | 79.15 | 0 |
| 2024-05-29 | 5:25:00 PM | 79.30 | 0 |
All quotes in EUR
