Erste Bank Aktienanleihe ATS 03.1.../ AT0000A36WA3 /
| 2024-05-31 5:25:00 PM | Chg. -1.15 | Volume | Bid5:30:19 PM | Ask5:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.35EUR | -1.38% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 83.35 | 82.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:25:00 PM | 82.35 | 0 |
| 2024-05-31 | 3:25:00 PM | 82.85 | 0 |
| 2024-05-31 | 1:25:00 PM | 82.35 | 0 |
| 2024-05-31 | 11:25:00 AM | 83.10 | 0 |
| 2024-05-31 | 9:25:00 AM | 83.30 | 0 |
| 2024-05-31 | 9:16:01 AM | 83.35 | 0 |
| 2024-05-30 | 5:25:00 PM | 83.50 | 0 |
| 2024-05-30 | 3:25:00 PM | 83.85 | 0 |
| 2024-05-30 | 1:25:00 PM | 84.45 | 0 |
| 2024-05-30 | 11:25:00 AM | 84.00 | 0 |
| 2024-05-30 | 9:25:00 AM | 82.60 | 0 |
| 2024-05-30 | 9:17:34 AM | 82.60 | 0 |
| 2024-05-29 | 5:25:00 PM | 82.75 | 0 |
All quotes in EUR
