Erste Bank Put 39.9085 OMV 21.06..../ AT0000A37U53 /
| 2024-06-07 5:00:01 PM | Chg. +0.006 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.034EUR | +21.43% | 45,000 Turnover: 1,345 |
-Bid Size: - | -Ask Size: - | 0.034 | 0.029 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:00:01 PM | 0.034 | 0 |
| 2024-06-07 | 9:25:04 AM | 0.030 | 5,000 |
| 2024-06-07 | 9:21:38 AM | 0.030 | 10,000 |
| 2024-06-07 | 9:19:28 AM | 0.030 | 25,000 |
| 2024-06-07 | 9:18:03 AM | 0.029 | 5,000 |
| 2024-06-07 | 9:15:30 AM | 0.029 | 0 |
| 2024-06-06 | 5:00:22 PM | 0.028 | 0 |
| 2024-06-06 | 9:16:47 AM | 0.033 | 0 |
| 2024-06-05 | 5:00:19 PM | 0.032 | 0 |
| 2024-06-05 | 9:48:30 AM | 0.063 | 10,000 |
| 2024-06-05 | 9:42:58 AM | 0.070 | 10,000 |
| 2024-06-05 | 9:41:11 AM | 0.072 | 10,000 |
| 2024-06-05 | 9:16:45 AM | 0.052 | 0 |
All quotes in EUR
