COSTCO WHOLESALE DL-,005/ US22160K1051 /
| 2024-05-29 10:17:42 AM | Chg. +0.700 | Volume | Bid10:17:42 AM | Ask10:17:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 747.500EUR | +0.09% | - Turnover: - |
747.500Bid Size: - | 750.200Ask Size: - | 332.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:17:42 AM | 747.500 | - |
| 2024-05-29 | 10:17:19 AM | 747.600 | - |
| 2024-05-29 | 10:17:06 AM | 747.500 | - |
| 2024-05-29 | 10:17:00 AM | 747.600 | - |
| 2024-05-29 | 10:16:57 AM | 747.500 | - |
| 2024-05-29 | 10:16:42 AM | 747.600 | - |
| 2024-05-29 | 10:16:33 AM | 747.700 | - |
| 2024-05-29 | 10:16:31 AM | 747.500 | - |
| 2024-05-29 | 10:16:30 AM | 747.600 | - |
| 2024-05-29 | 10:16:27 AM | 747.600 | - |
| 2024-05-29 | 10:16:19 AM | 747.700 | - |
| 2024-05-29 | 10:16:09 AM | 747.600 | - |
| 2024-05-29 | 10:16:06 AM | 747.700 | - |
All quotes in EUR
