LAM RESEARCH CORP.DL-,001/ US5128071082 /
| 2024-06-10 6:47:38 PM | Chg. +41.400 | Volume | Bid6:47:38 PM | Ask6:47:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 930.100EUR | +4.66% | - Turnover: - |
930.100Bid Size: - | 931.900Ask Size: - | 120.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:47:38 PM | 930.100 | - |
| 2024-06-10 | 6:47:14 PM | 930.000 | - |
| 2024-06-10 | 6:47:11 PM | 930.100 | - |
| 2024-06-10 | 6:47:08 PM | 930.000 | - |
| 2024-06-10 | 6:47:05 PM | 930.100 | - |
| 2024-06-10 | 6:47:02 PM | 930.000 | - |
| 2024-06-10 | 6:46:53 PM | 929.800 | - |
| 2024-06-10 | 6:46:41 PM | 930.100 | - |
| 2024-06-10 | 6:46:38 PM | 930.200 | - |
| 2024-06-10 | 6:46:35 PM | 930.200 | - |
| 2024-06-10 | 6:46:29 PM | 931.200 | - |
| 2024-06-10 | 6:46:23 PM | 931.100 | - |
| 2024-06-10 | 6:46:17 PM | 930.600 | - |
All quotes in EUR
