ALPHABET INC.CL C DL-,001/ US02079K1079 /
| 2024-05-29 9:37:18 AM | Chg. -0.40 | Volume | Bid9:37:18 AM | Ask9:37:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.22EUR | -0.24% | - Turnover: - |
163.22Bid Size: - | 163.44Ask Size: - | 2016.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:37:18 AM | 163.22 | - |
| 2024-05-29 | 9:37:04 AM | 163.26 | - |
| 2024-05-29 | 9:37:02 AM | 163.20 | - |
| 2024-05-29 | 9:36:06 AM | 163.22 | - |
| 2024-05-29 | 9:36:02 AM | 163.20 | - |
| 2024-05-29 | 9:35:50 AM | 163.24 | - |
| 2024-05-29 | 9:35:47 AM | 163.24 | - |
| 2024-05-29 | 9:35:45 AM | 163.28 | - |
| 2024-05-29 | 9:35:28 AM | 163.28 | - |
| 2024-05-29 | 9:35:26 AM | 163.28 | - |
| 2024-05-29 | 9:35:25 AM | 163.28 | - |
| 2024-05-29 | 9:35:17 AM | 163.26 | - |
| 2024-05-29 | 9:35:15 AM | 163.26 | - |
All quotes in EUR
