DIAMONDBACK ENERGY DL-,01/ US25278X1090 /
| 2024-06-03 10:08:41 PM | Chg. -7.54 | Volume | Bid10:08:41 PM | Ask10:08:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.54EUR | -4.14% | - Turnover: - |
174.54Bid Size: - | 175.82Ask Size: - | 31.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:08:41 PM | 174.54 | - |
| 2024-06-03 | 10:08:41 PM | 174.56 | - |
| 2024-06-03 | 10:08:31 PM | 174.54 | - |
| 2024-06-03 | 10:05:30 PM | 174.54 | - |
| 2024-06-03 | 10:02:30 PM | 174.54 | - |
| 2024-06-03 | 10:01:33 PM | 174.54 | - |
| 2024-06-03 | 10:01:32 PM | 174.52 | - |
| 2024-06-03 | 10:01:30 PM | 174.54 | - |
| 2024-06-03 | 10:01:01 PM | 174.52 | - |
| 2024-06-03 | 10:00:33 PM | 173.48 | - |
| 2024-06-03 | 10:00:28 PM | 174.44 | - |
| 2024-06-03 | 10:00:27 PM | 174.44 | - |
| 2024-06-03 | 10:00:26 PM | 174.44 | - |
All quotes in EUR
