SYNOPSYS INC. DL-,01/ US8716071076 /
| 2024-06-10 5:16:47 PM | Chg. +10.20 | Volume | Bid5:16:47 PM | Ask5:16:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 533.90EUR | +1.95% | - Turnover: - |
533.90Bid Size: - | 534.90Ask Size: - | 81.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:16:47 PM | 533.90 | - |
| 2024-06-10 | 5:16:38 PM | 534.10 | - |
| 2024-06-10 | 5:16:38 PM | 533.90 | - |
| 2024-06-10 | 5:15:18 PM | 533.70 | - |
| 2024-06-10 | 5:15:16 PM | 534.00 | - |
| 2024-06-10 | 5:15:11 PM | 533.80 | - |
| 2024-06-10 | 5:15:05 PM | 533.70 | - |
| 2024-06-10 | 5:15:03 PM | 534.00 | - |
| 2024-06-10 | 5:14:51 PM | 533.80 | - |
| 2024-06-10 | 5:14:36 PM | 533.70 | - |
| 2024-06-10 | 5:13:48 PM | 533.30 | - |
| 2024-06-10 | 5:13:46 PM | 533.20 | - |
| 2024-06-10 | 5:13:32 PM | 533.20 | - |
All quotes in EUR
