CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 2024-06-04 9:50:34 AM | Chg. +1.85 | Volume | Bid9:50:34 AM | Ask9:50:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 283.20EUR | +0.66% | - Turnover: - |
283.20Bid Size: - | 284.55Ask Size: - | 68.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:50:34 AM | 283.20 | - |
| 2024-06-04 | 9:50:29 AM | 283.15 | - |
| 2024-06-04 | 9:50:27 AM | 283.10 | - |
| 2024-06-04 | 9:50:10 AM | 283.15 | - |
| 2024-06-04 | 9:49:45 AM | 283.15 | - |
| 2024-06-04 | 9:49:37 AM | 283.15 | - |
| 2024-06-04 | 9:49:34 AM | 283.15 | - |
| 2024-06-04 | 9:49:33 AM | 283.10 | - |
| 2024-06-04 | 9:49:07 AM | 283.15 | - |
| 2024-06-04 | 9:49:02 AM | 283.10 | - |
| 2024-06-04 | 9:48:57 AM | 283.15 | - |
| 2024-06-04 | 9:48:56 AM | 283.15 | - |
| 2024-06-04 | 9:48:16 AM | 283.15 | - |
All quotes in EUR
