EMX ROYALTY CORPORATION/ CA26873J1075 /
| 2024-04-26 6:58:12 PM | Chg. +0.01 | Volume | Bid7:43:35 PM | Ask7:43:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.62CAD | +0.38% | 4,921 Turnover: 12,342 |
2.61Bid Size: 3,100 | 2.63Ask Size: 1,800 | 281.3 mill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:58:12 PM | 2.62 | 200 |
| 2024-04-26 | 6:58:12 PM | 2.62 | 1,400 |
| 2024-04-26 | 6:11:24 PM | 2.62 | 100 |
| 2024-04-26 | 4:42:14 PM | 2.63 | 100 |
| 2024-04-26 | 4:42:14 PM | 2.63 | 200 |
| 2024-04-26 | 4:42:14 PM | 2.63 | 400 |
| 2024-04-26 | 4:42:14 PM | 2.63 | 100 |
| 2024-04-26 | 4:22:52 PM | 2.62 | 1,000 |
| 2024-04-26 | 3:47:38 PM | 2.63 | 400 |
| 2024-04-26 | 3:42:44 PM | 2.64 | 800 |
| 2024-04-25 | 9:59:59 PM | 2.61 | 100 |
| 2024-04-25 | 9:59:46 PM | 2.61 | 200 |
| 2024-04-25 | 6:39:54 PM | 2.60 | 100 |
All quotes in CAD
