Eversource Energy/ US30040W1080 /
| 2024-04-25 10:12:47 PM | Chg. +0.38 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.23USD | +0.62% | 37,289 Turnover: 2.25 mill. |
-Bid Size: - | -Ask Size: - | 21.16 bill.USD | 4.46% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:12:47 PM | 61.23 | 1 |
| 2024-04-25 | 9:59:58 PM | 60.54 | 100 |
| 2024-04-25 | 9:59:58 PM | 60.54 | 100 |
| 2024-04-25 | 9:59:58 PM | 60.54 | 100 |
| 2024-04-25 | 9:59:58 PM | 60.54 | 32 |
| 2024-04-25 | 9:59:58 PM | 60.54 | 68 |
| 2024-04-25 | 9:59:55 PM | 60.54 | 9 |
| 2024-04-25 | 9:59:50 PM | 60.54 | 100 |
| 2024-04-25 | 9:59:50 PM | 60.54 | 88 |
| 2024-04-25 | 9:59:47 PM | 60.54 | 100 |
| 2024-04-25 | 9:59:42 PM | 60.56 | 4 |
| 2024-04-25 | 9:59:41 PM | 60.55 | 13 |
| 2024-04-25 | 9:59:41 PM | 60.54 | 2 |
All quotes in USD
