Exxon Mobil Corp EXXON MOBIL ORD .../ US30231G1022 /
| 2024-05-24 4:45:09 PM | Chg. -1.2000 | Volume | Bid5:35:05 PM | Ask5:35:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.7000USD | -1.04% | 14,973 Turnover: 1,721.4000 |
-Bid Size: - | -Ask Size: - | 447.22 bill.USD | 3.24% | 12.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:45:09 PM | 113.6500 | 0 |
| 2024-05-24 | 4:18:29 PM | 114.2700 | 0 |
| 2024-05-24 | 3:33:10 PM | 114.7600 | 15 |
| 2024-05-23 | 7:01:17 PM | 114.6200 | 0 |
| 2024-05-23 | 5:36:30 PM | 115.3123 | 2,850 |
| 2024-05-23 | 4:45:15 PM | 115.0100 | 0 |
| 2024-05-23 | 4:35:40 PM | 115.0000 | 0 |
| 2024-05-22 | 4:45:23 PM | 116.1800 | 0 |
| 2024-05-22 | 3:56:03 PM | 116.1100 | 306 |
All quotes in USD
