Brent (BRN February 2017)/  XC0009677409  /  ICE Europe

2/24/2017 8:51:44 PM Chg. -0.4500 Bid8:52:25 PM Ask8:52:25 PM Open High Low Previous Close
56.0200USD -0.80% 56.0100 56.0300 56.4000 56.6600 55.7400 56.4700
56.08 -0.78% 7:59:59 PM Deutsche Bank

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/14/2017

Quote data

Open: 56.4000
High: 56.6600
Low: 55.7400
Previous Close: 56.4700
Price fixings: 30,767
Settlement Price(2/24/2017): 55.9900
Change Settlement: +0.05%(+0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 4/17 56.0200 8:51 PM -0.80% 56.0100 56.0300 134,533
F BRN 5/17 56.3400 8:51 PM -0.69% 56.3400 56.3500 543,082
F BRN 6/17 56.5900 8:52 PM -0.53% 56.5900 56.6000 360,049
F BRN 7/17 56.7300 8:52 PM -0.49% 56.7200 56.7400 159,568
F BRN 8/17 56.8000 8:52 PM -0.40% 56.8000 56.8100 113,350
F BRN 9/17 56.8000 8:51 PM -0.46% 56.8000 56.8200 149,150
F BRN 10/17 56.7400 8:51 PM -0.35% 56.7400 56.7600 62,647
F BRN 11/17 56.6400 8:51 PM -0.37% 56.6400 56.6600 59,196
F BRN 12/17 56.5400 8:51 PM -0.25% 56.5400 56.5500 230,661
F BRN 1/18 56.2600 2/14/2017 - 56.1100 56.8700 35,242
F BRN 2/18 57.6100 2/2/2017 - 56.1000 56.8100 28,506
F BRN 3/18 55.8400 2/17/2017 - 55.8300 56.6900 31,913
F BRN 4/18 56.2800 2/21/2017 - 55.7000 56.6700 19,584
F BRN 5/18 55.6700 2/23/2017 - 55.5600 56.5500 13,716
F BRN 6/18 55.9100 8:29 PM -0.18% 55.8900 55.9100 84,976
F BRN 7/18 56.3200 1/16/2017 - 55.3100 56.2900 11,606
F BRN 8/18 55.6300 1/10/2017 - 55.1900 56.1800 10,917
F BRN 9/18 57.3600 2/10/2017 - 55.1000 56.0700 14,821
F BRN 10/18 57.2500 2/10/2017 - 54.9700 55.9600 7,837
F BRN 11/18 57.1400 2/10/2017 - 54.8600 55.8300 8,548
F BRN 12/18 55.2400 8:41 PM +0.04% 55.2100 55.2300 159,521
F BRN 1/19 59.0700 11/17/2015 - 54.7000 55.6800 5,339
F BRN 2/19 56.8400 12/14/2016 - 54.6200 55.6200 5,081
F BRN 3/19 53.6000 7/27/2016 - 54.5700 55.5400 5,889
F BRN 4/19 92.4300 - - - - 2,133
F BRN 5/19 92.3200 - - - - 2,199
F BRN 6/19 54.9400 7:54 PM +0.04% 54.7900 54.8300 27,796
F BRN 7/19 92.0900 - - - - 2,766
F BRN 8/19 91.9700 - - - - 2,396
F BRN 9/19 91.8500 - - - - 1,940

Performance

1 Week  
+0.54%
1 Month  
+0.79%
3 Months  
+9.22%
YTD
  -2.44%
1 Year  
+34.86%
3 Years     -
5 Years     -
1W High / 1W Low: 56.6700 55.7200
1M High / 1M Low: 56.7400 54.6600
6M High / 6M Low: 57.6100 47.1400
High (YTD): 1/5/2017 57.4700
Low (YTD): 1/10/2017 54.2300
52W High: 12/27/2016 57.6100
52W Low: 2/25/2016 40.6100
Avg. price 1W:   56.2380
Avg. volume 1W:   282,659
Avg. price 1M:   55.9300
Avg. volume 1M:   305,105
Avg. price 6M:   53.2117
Avg. volume 6M:   100,905
Avg. price 1Y:   51.1661
Avg. volume 1Y:   55,775
Volatility 1M:   17.28%
Volatility 6M:   28.53%
Volatility 1Y:   30.94%
Volatility 3Y:   -