Corn (C March 2017)/  CBOT Composites

1/20/2017 8:20:00 PM Chg. - Bid10:59:43 PM Ask10:59:43 PM Open High Low Previous Close
370.00USD - 369.00 369.00 366.00 370.00 365.00 366.50
370.25 +0.20% 3/22/2016  10:42:52 AM Deutsche Bank

Master data

WKN: -
Ticker: C
Currency: USD
Type: Futures Contract
Exchange: CBOT Composites
Number of members: -
Next exchange holiday: 2/20/2017

Quote data

Open: 366.00
High: 370.00
Low: 365.00
Previous Close: 366.50
Price fixings: 18,089
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F C 3/17 370.00 1/20/2017 - 369.00 369.00 649,177
F C 5/17 376.50 1/20/2017 - 375.00 375.75 217,389
F C 7/17 383.25 1/20/2017 - 382.00 382.00 224,952
F C 9/17 389.25 1/20/2017 - 388.50 389.00 88,356
F C 12/17 395.75 1/20/2017 - 395.00 395.00 132,001
F C 3/18 402.75 1/20/2017 - 400.00 400.00 14,068
F C 5/18 406.75 1/20/2017 - 389.25 407.00 2,203
F C 7/18 409.75 1/20/2017 - 400.00 408.00 3,442
F C 9/18 401.75 1/18/2017 - 395.25 408.00 1,037
F C 12/18 406.50 1/20/2017 - 403.00 406.00 9,017
F C 3/19 410.50 1/18/2017 - 395.00 422.00 69
F C 5/19 420.00 1/17/2017 - 400.00 426.75 15
F C 7/19 418.25 1/20/2017 - 405.00 425.00 102
F C 9/19 422.50 1/17/2017 - 395.00 422.75 29
F C 12/19 407.75 1/20/2017 - 405.00 412.00 203

Performance

1 Week  
+3.14%
1 Month  
+6.47%
3 Months  
+2.21%
YTD  
+5.41%
1 Year
  -7.04%
3 Years     -
5 Years     -
1W High / 1W Low: 370.00 364.25
1M High / 1M Low: 370.00 347.00
6M High / 6M Low: 370.00 325.75
High (YTD): 1/20/2017 370.00
Low (YTD): 1/3/2017 355.75
52W High: 6/17/2016 452.25
52W Low: 8/31/2016 325.75
Avg. price 1W:   366.50
Avg. volume 1W:   209,750
Avg. price 1M:   356.94
Avg. volume 1M:   150,445
Avg. price 6M:   351.60
Avg. volume 6M:   79,280
Avg. price 1Y:   374.60
Avg. volume 1Y:   44,164
Volatility 1M:   13.77%
Volatility 6M:   18.52%
Volatility 1Y:   20.23%
Volatility 3Y:   -