Cotton (CT July 2017)/  XC000A0AEZK8  /  ICE US

6/23/2017 12:00:00 AM Chg. - Open High Low Previous Close
72.65USX - 71.24 73.10 71.03 71.14

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/3/2017

Quote data

Open: 71.24
High: 73.10
Low: 71.03
Previous Close: 71.14
Price fixings: -
Settlement Price(6/23/2017): 72.65
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 7/17 72.65 6/23/2017 - - - 4,880
F CT 10/17 68.97 6/23/2017 - - - 179
F CT 12/17 67.02 6/23/2017 - - - 158,314
F CT 1/18 - - - - - -
F CT 3/18 67.02 6/23/2017 - - - 25,973
F CT 5/18 67.49 6/23/2017 - - - 3,475
F CT 7/18 67.92 6/23/2017 - - - 3,949
F CT 9/18 - - - - - -
F CT 10/18 71.64 5/16/2017 - - - 1
F CT 11/18 - - - - - -
F CT 12/18 66.67 6/23/2017 - - - 5,478
F CT 1/19 - - - - - -
F CT 3/19 67.67 6/23/2017 - - - 0
F CT 5/19 - - - - - -
F CT 7/19 - - - - - -
F CT 9/19 - - - - - -
F CT 10/19 - - - - - -
F CT 11/19 - - - - - -
F CT 12/19 - - - - - -
F CT 1/20 - - - - - -
F CT 3/20 - - - - - -
F CT 5/20 - - - - - -

Performance

1 Week  
+1.07%
1 Month
  -5.85%
3 Months
  -7.73%
YTD  
+1.78%
1 Year  
+10.18%
3 Years     -
5 Years     -
1W High / 1W Low: 72.65 70.89
1M High / 1M Low: 77.63 70.89
6M High / 6M Low: 85.32 70.58
High (YTD): 5/15/2017 85.32
Low (YTD): 6/21/2017 70.89
52W High: 5/15/2017 85.32
52W Low: 6/30/2016 65.40
Avg. price 1W:   71.48
Avg. volume 1W:   5,131
Avg. price 1M:   74.64
Avg. volume 1M:   14,495
Avg. price 6M:   76.76
Avg. volume 6M:   11,696
Avg. price 1Y:   73.59
Avg. volume 1Y:   6,106
Volatility 1M:   14.41%
Volatility 6M:   17.99%
Volatility 1Y:   18.25%
Volatility 3Y:   -