Feeder Cattle (FC August 2017)/  CME Composite

8/18/2017 8:04:46 PM Chg. - Bid8:05:00 PM Ask8:05:00 PM Open High Low Previous Close
140.3750USX - 139.7000 142.3500 140.5000 141.7750 139.1500 140.3500

Master data

WKN: -
Ticker: FC
Currency: USX
Type: Futures Contract
Exchange: CME Composite
Number of members: -
Next exchange holiday: 9/4/2017

Quote data

Open: 140.5000
High: 141.7750
Low: 139.1500
Previous Close: 140.3500
Price fixings: 1,057
Settlement Price(8/18/2017): 140.5000
Change Settlement: -0.09%(-0.1250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FC 8/17 140.3750 8/18/2017 - 139.7000 142.3500 7,366
F FC 9/17 139.9750 8/18/2017 - 138.9000 143.0000 13,346
F FC 10/17 139.8750 8/18/2017 - 139.1250 142.7500 16,900
F FC 11/17 140.5750 8/18/2017 - 139.9000 141.7000 7,142
F FC 1/18 137.8500 8/18/2017 - 135.8000 138.9750 7,011
F FC 3/18 135.8500 8/18/2017 - 133.5500 138.4500 2,283
F FC 4/18 137.0250 8/18/2017 - 135.6500 139.5000 478
F FC 5/18 137.1250 8/18/2017 - 136.3500 139.9000 367
F FC 8/18 - - - - - -

Performance

1 Week
  -0.97%
1 Month
  -7.66%
3 Months
  -7.21%
YTD  
+13.55%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 144.9500 140.3500
1M High / 1M Low: 153.2500 140.3500
6M High / 6M Low: 160.5750 123.2500
High (YTD): 6/5/2017 160.5750
Low (YTD): 2/1/2017 121.6750
52W High: - -
52W Low: - -
Avg. price 1W:   142.0200
Avg. volume 1W:   2,168
Avg. price 1M:   146.1375
Avg. volume 1M:   3,870
Avg. price 6M:   143.3065
Avg. volume 6M:   4,973
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.33%
Volatility 6M:   23.29%
Volatility 1Y:   -
Volatility 3Y:   -