BOBL Future (FGBM September 2017)/  DE0009652651  /  EUREX

8/18/2017 9:59:58 PM Chg. -0.04 Bid10:00:00 PM Ask10:00:18 PM Open High Low Previous Close
132.70EUR -0.03% 132.70 132.72 132.71 132.85 132.65 132.74

Master data

WKN: 965265
Ticker: FGBM
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 10/3/2017

Quote data

Open: 132.71
High: 132.85
Low: 132.65
Previous Close: 132.74
Price fixings: 10,104
Settlement Price(8/18/2017): 132.77
Change Settlement: -0.05%(-0.0700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBM 9/17 132.70 8/18/2017 -0.03% 132.70 132.72 1,282,188
F FGBM 12/17 131.12 8/18/2017 +0.03% 117.00 132.00 76,873
F FGBM 3/18 - - - - - -

Performance

1 Week
  -0.11%
1 Month  
+0.72%
3 Months  
+0.19%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 132.74 132.62
1M High / 1M Low: 132.84 131.75
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   132.70
Avg. volume 1W:   288,602
Avg. price 1M:   132.33
Avg. volume 1M:   318,882
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.47%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -