Gasoil (GAS October 2017)/  XC0009677813  /  ICE Europe

9/25/2017 3:10:29 PM Chg. +5.2500 Bid3:10:52 PM Ask3:10:53 PM Open High Low Previous Close
545.2500USD +0.97% 545.0000 545.2500 541.0000 547.2500 537.2500 540.0000
315.00 +2.11% 2/15/2016  7:14:42 PM Deutsche Bank

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/22/2017

Quote data

Open: 541.0000
High: 547.2500
Low: 537.2500
Previous Close: 540.0000
Price fixings: 6,970
Settlement Price(9/22/2017): 541.5000
Change Settlement: +0.69%(+3.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 10/17 545.2500 3:10 PM +0.97% 545.0000 545.2500 199,577
F GAS 11/17 538.7500 3:12 PM +1.08% 538.5000 539.0000 197,654
F GAS 12/17 530.2500 3:11 PM +1.10% 530.2500 530.5000 143,067
F GAS 1/18 525.7500 3:10 PM +1.01% 525.7500 526.0000 60,972
F GAS 2/18 522.7500 3:11 PM +0.82% 522.5000 523.0000 44,864
F GAS 3/18 519.2500 2:47 PM +0.83% 519.2500 519.7500 44,598
F GAS 4/18 516.5000 2:41 PM +0.78% 516.2500 516.7500 22,654
F GAS 5/18 514.2500 2:43 PM +0.83% 514.0000 514.7500 16,013
F GAS 6/18 512.7500 2:51 PM +0.84% 512.2500 512.7500 46,701
F GAS 7/18 512.2500 2:44 PM +0.74% 512.2500 512.7500 11,349
F GAS 8/18 512.2500 2:44 PM +0.79% 512.2500 512.7500 10,626
F GAS 9/18 512.2500 2:44 PM +0.74% 512.2500 512.7500 11,837
F GAS 10/18 513.0000 2:55 PM +1.18% 511.5000 - 10,237
F GAS 11/18 507.7500 9/22/2017 - - - 5,028
F GAS 12/18 510.0000 3:09 PM +0.49% 510.0000 510.2500 67,918
F GAS 1/19 510.0000 3:11 PM +0.79% 509.5000 510.0000 5,369
F GAS 2/19 453.0000 7/11/2017 - - - 2,718
F GAS 3/19 507.7500 9/22/2017 - - 512.0000 3,456
F GAS 4/19 444.5000 6/26/2017 - - - 1,077
F GAS 5/19 450.5000 6/20/2017 - - - 1,742
F GAS 6/19 508.0000 3:09 PM +0.69% 508.0000 508.5000 17,580
F GAS 7/19 455.7500 6/20/2017 - - - 1,761
F GAS 8/19 - - - - - 744
F GAS 9/19 472.5000 6/12/2017 - - - 1,065
F GAS 10/19 - - - - - 2,416
F GAS 11/19 - - - - - 1,129
F GAS 12/19 513.5000 2:27 PM +0.39% 513.2500 513.7500 33,341
F GAS 1/20 469.5000 6/20/2017 - - - 2,584
F GAS 2/20 - - - - - 1,111
F GAS 3/20 - - - - - 132

Performance

1 Week  
+3.07%
1 Month  
+13.59%
3 Months  
+31.46%
YTD  
+4.25%
1 Year  
+19.05%
3 Years     -
5 Years     -
1W High / 1W Low: 541.5000 528.5000
1M High / 1M Low: 541.5000 480.0000
6M High / 6M Low: 541.5000 411.0000
High (YTD): 9/21/2017 541.5000
Low (YTD): 6/21/2017 411.0000
52W High: 9/21/2017 541.5000
52W Low: 6/21/2017 411.0000
Avg. price 1W:   535.4500
Avg. volume 1W:   85,224
Avg. price 1M:   516.3452
Avg. volume 1M:   111,067
Avg. price 6M:   471.2151
Avg. volume 6M:   42,287
Avg. price 1Y:   481.7663
Avg. volume 1Y:   23,343
Volatility 1M:   24.32%
Volatility 6M:   23.25%
Volatility 1Y:   22.11%
Volatility 3Y:   -