Gasoil (GAS October 2017)/  XC0009677813  /  ICE Europe

9/22/2017 11:10:54 PM Chg. -1.5000 Bid11:38:39 PM Ask11:38:39 PM Open High Low Previous Close
540.0000USD -0.28% - - 542.0000 543.0000 537.2500 541.5000
315.00 +2.11% 2/15/2016  7:14:42 PM Deutsche Bank

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/22/2017

Quote data

Open: 542.0000
High: 543.0000
Low: 537.2500
Previous Close: 541.5000
Price fixings: 11,096
Settlement Price(9/22/2017): 541.5000
Change Settlement: -0.28%(-1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 10/17 540.0000 9/22/2017 -0.28% - - 207,199
F GAS 11/17 533.0000 9/22/2017 -0.28% - - 190,704
F GAS 12/17 524.5000 9/22/2017 -0.19% - - 141,669
F GAS 1/18 520.5000 9/22/2017 -0.10% - - 62,431
F GAS 2/18 518.5000 9/22/2017 +0.19% - - 44,441
F GAS 3/18 515.0000 9/22/2017 +0.19% - - 44,076
F GAS 4/18 512.5000 9/22/2017 +0.24% - - 23,340
F GAS 5/18 510.0000 9/22/2017 +0.15% - - 16,275
F GAS 6/18 508.5000 9/22/2017 +0.20% - - 46,223
F GAS 7/18 508.5000 9/22/2017 +0.10% - - 11,656
F GAS 8/18 508.2500 9/22/2017 0.00% - - 10,832
F GAS 9/18 508.5000 9/22/2017 -0.05% - - 11,988
F GAS 10/18 507.0000 9/21/2017 - - - 10,813
F GAS 11/18 507.7500 9/22/2017 +1.04% - - 5,154
F GAS 12/18 507.5000 9/22/2017 -0.05% - - 69,719
F GAS 1/19 506.0000 9/20/2017 - - - 5,369
F GAS 2/19 453.0000 7/11/2017 - - - 2,719
F GAS 3/19 507.7500 9/22/2017 +0.45% - - 3,149
F GAS 4/19 444.5000 6/26/2017 - - - 1,078
F GAS 5/19 450.5000 6/20/2017 - - - 1,742
F GAS 6/19 504.5000 9/22/2017 -0.25% - - 17,568
F GAS 7/19 455.7500 6/20/2017 - - - 1,756
F GAS 8/19 - - - - - 744
F GAS 9/19 472.5000 6/12/2017 - - - 1,065
F GAS 10/19 - - - - - 2,416
F GAS 11/19 - - - - - 1,129
F GAS 12/19 511.5000 9/21/2017 - - - 31,633
F GAS 1/20 469.5000 6/20/2017 - - - 2,584
F GAS 2/20 - - - - - 1,111
F GAS 3/20 - - - - - 132

Performance

1 Week  
+1.12%
1 Month  
+14.65%
3 Months  
+30.59%
YTD  
+3.25%
1 Year  
+17.90%
3 Years     -
5 Years     -
1W High / 1W Low: 541.5000 528.5000
1M High / 1M Low: 541.5000 471.0000
6M High / 6M Low: 541.5000 411.0000
High (YTD): 9/21/2017 541.5000
Low (YTD): 6/21/2017 411.0000
52W High: 9/21/2017 541.5000
52W Low: 6/21/2017 411.0000
Avg. price 1W:   534.2500
Avg. volume 1W:   84,722
Avg. price 1M:   510.4239
Avg. volume 1M:   107,659
Avg. price 6M:   470.5153
Avg. volume 6M:   41,210
Avg. price 1Y:   481.5286
Avg. volume 1Y:   23,142
Volatility 1M:   24.26%
Volatility 6M:   23.12%
Volatility 1Y:   22.15%
Volatility 3Y:   -