Natural Gas (GWM February 2017)/  US12573E1010  /  ICE Europe

2/24/2017 5:59:50 PM Chg. -1.5700 Bid6:00:00 PM Ask6:00:00 PM Open High Low Previous Close
45.3000GBX -3.35% - - 46.2000 46.2500 45.3000 46.8700
1.815 -0.22% 3/22/2016  10:47:46 AM Deutsche Bank

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/14/2017

Quote data

Open: 46.2000
High: 46.2500
Low: 45.3000
Previous Close: 46.8700
Price fixings: 1,074
Settlement Price(2/24/2017): 45.8100
Change Settlement: -1.11%(-0.5100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 3/17 45.3000 5:59 PM -3.35% - - 25,045
F GWM 4/17 45.2000 5:59 PM -2.63% - - 42,565
F GWM 5/17 43.8000 5:27 PM -1.35% - - 27,271
F GWM 6/17 42.1500 5:00 PM -1.98% - - 27,741
F GWM 7/17 43.1300 2/22/2017 - - - 25,056
F GWM 8/17 43.5500 2/23/2017 - - - 27,481
F GWM 9/17 44.3500 2/20/2017 - - - 27,046
F GWM 10/17 46.1000 2/16/2017 - - - 15,655
F GWM 11/17 49.5000 2/16/2017 - - - 14,685
F GWM 12/17 51.3500 2/16/2017 - - - 14,525
F GWM 1/18 51.3500 2/22/2017 - - - 14,000
F GWM 2/18 52.5000 2/8/2017 - - - 13,880
F GWM 3/18 50.5000 2/8/2017 - - - 13,985
F GWM 4/18 39.2000 6/14/2016 - - - 12,956
F GWM 5/18 57.4600 - - - - 13,051
F GWM 6/18 57.4600 - - - - 13,051
F GWM 7/18 57.4600 - - - - 12,676
F GWM 8/18 57.4600 - - - - 12,676
F GWM 9/18 57.4600 - - - - 12,676
F GWM 10/18 59.1200 - - - - 8,930
F GWM 11/18 61.3200 - - - - 8,930
F GWM 12/18 62.7700 - - - - 8,930
F GWM 1/19 63.7800 - - - - 9,620
F GWM 2/19 62.7200 - - - - 9,620
F GWM 3/19 61.3600 - - - - 9,620
F GWM 4/19 57.0500 - - - - 1,600
F GWM 5/19 57.0500 - - - - 1,600
F GWM 6/19 57.0500 - - - - 1,600
F GWM 7/19 57.0500 - - - - 1,600
F GWM 8/19 57.0500 - - - - 1,600

Performance

1 Week
  -6.67%
1 Month
  -16.20%
3 Months
  -3.60%
YTD
  -14.12%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 48.5400 46.3600
1M High / 1M Low: 59.7900 46.3600
6M High / 6M Low: 59.7900 39.2000
High (YTD): 2/3/2017 59.7900
Low (YTD): 2/22/2017 46.3600
52W High: - -
52W Low: - -
Avg. price 1W:   47.3840
Avg. volume 1W:   12,367
Avg. price 1M:   52.3004
Avg. volume 1M:   13,065
Avg. price 6M:   48.0849
Avg. volume 6M:   3,275
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   46.04%
Volatility 6M:   36.53%
Volatility 1Y:   -
Volatility 3Y:   -