I2TK (December 2024)/ DE000C4SAPJ9 / EUREX
I2TK2024-03-05 9:48:13 AM | Chg. - | Bid8:58:00 AM | Ask9:04:34 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
0.9380EUR | - | 0.8200 | 1.0030 | 0.9380 | 0.9380 | 0.9380 | 1.1200 |
Master data
WKN: | - |
---|---|
Ticker: | I2TK |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 2024-12-24 |
Quote data
Open: | 0.9380 |
---|---|
High: | 0.9380 |
Low: | 0.9380 |
Previous Close: | 1.1200 |
Trades: | 0 |
Settlement Price(2024-06-03): | 0.8200 |
Change Settlement: | +14.39%(+0.1180) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F I2TK 6/24 | - | - | - | - | - | 2,594 | |
F I2TK 9/24 | - | - | - | - | - | - | |
F I2TK 12/24 | 0.9380 | 2024-03-05 | - | 0.8200 | 1.0030 | 5,595 | |
F I2TK 3/25 | - | - | - | - | - | - | |
F I2TK 6/25 | - | - | - | - | - | - | |
F I2TK 12/25 | 1.2270 | 2023-06-05 | - | 1.2000 | 1.4350 | 3,455 | |
F I2TK 12/26 | 1.4560 | 2024-02-26 | - | 1.3000 | 1.6060 | 750 | |
F I2TK 12/27 | - | - | - | - | - | 500 | |
F I2TK 12/28 | - | - | - | - | - | - |
Performance
1 Week | +14.39% | ||
---|---|---|---|
1 Month | +14.39% | ||
3 Months | +14.39% | ||
YTD | -16.18% | ||
1 Year | +6.59% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 0.8200 | 0.8200 |
---|---|---|
1M High / 1M Low: | 0.8800 | 0.8200 |
6M High / 6M Low: | 1.1300 | 0.8200 |
High (YTD): | 2024-02-22 | 1.1300 |
Low (YTD): | 2024-06-03 | 0.8200 |
52W High: | 2024-02-22 | 1.1300 |
52W Low: | 2024-06-03 | 0.8200 |
Avg. price 1W: | 0.8200 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 0.8229 | |
Avg. volume 1M: | 0.0000 | |
Avg. price 6M: | 0.9572 | |
Avg. volume 6M: | 3.2000 | |
Avg. price 1Y: | 0.9956 | |
Avg. volume 1Y: | 2.2624 | |
Volatility 1M: | 36.28% | |
Volatility 6M: | 48.51% | |
Volatility 1Y: | 37.19% | |
Volatility 3Y: | - |