Coffee (KC July 2017)/  US6289851031  /  ICE US

6/23/2017 12:00:00 AM Chg. - Open High Low Previous Close
119.95USX - 115.10 120.25 115.10 113.45
132.900 +1.26% 3/22/2016  10:47:38 AM Deutsche Bank

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/3/2017

Quote data

Open: 115.10
High: 120.25
Low: 115.10
Previous Close: 113.45
Price fixings: -
Settlement Price(6/23/2017): 119.95
Change Settlement: 0.00%(0.0000)
 

Performance

1 Week
  -2.91%
1 Month
  -7.23%
3 Months
  -14.32%
YTD
  -15.35%
1 Year
  -17.33%
3 Years     -
5 Years     -
1W High / 1W Low: 124.20 113.45
1M High / 1M Low: 132.05 113.45
6M High / 6M Low: 160.10 113.45
High (YTD): 1/23/2017 160.10
Low (YTD): 6/22/2017 113.45
52W High: 11/7/2016 181.60
52W Low: 6/22/2017 113.45
Avg. price 1W:   119.78
Avg. volume 1W:   6,453
Avg. price 1M:   125.50
Avg. volume 1M:   19,089
Avg. price 6M:   140.70
Avg. volume 6M:   11,729
Avg. price 1Y:   148.93
Avg. volume 1Y:   6,464
Volatility 1M:   33.60%
Volatility 6M:   23.84%
Volatility 1Y:   24.21%
Volatility 3Y:   -