Lumber (LB July 2017)/  CME Composite

6/23/2017 8:54:58 PM Chg. - Bid9:00:15 PM Ask9:00:15 PM Open High Low Previous Close
363.3000USD - 359.1000 365.3000 362.0000 365.3000 361.8000 363.5000

Master data

WKN: -
Ticker: LB
Currency: USD
Type: Futures Contract
Exchange: CME Composite
Number of members: -
Next exchange holiday: 7/3/2017

Quote data

Open: 362.0000
High: 365.3000
Low: 361.8000
Previous Close: 363.5000
Price fixings: 92
Settlement Price(6/23/2017): 363.7000
Change Settlement: -0.11%(-0.4000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LB 7/17 363.3000 6/23/2017 - 359.1000 365.3000 1,819
F LB 9/17 345.9000 6/23/2017 - 339.3000 346.8000 1,508
F LB 11/17 341.9000 6/22/2017 - 328.0000 351.7000 605
F LB 1/18 350.3000 6/22/2017 - 335.0000 354.5000 103
F LB 3/18 343.0000 5/30/2017 - 310.0000 364.0000 31
F LB 5/18 364.0000 5/22/2017 - 300.0000 352.0000 4
F LB 7/18 - - - 300.0000000 - -

Performance

1 Week
  -0.52%
1 Month  
+3.06%
3 Months
  -5.32%
YTD  
+8.77%
1 Year  
+4.70%
3 Years     -
5 Years     -
1W High / 1W Low: 368.1000 361.4000
1M High / 1M Low: 369.3000 347.5000
6M High / 6M Low: 408.5000 341.2000
High (YTD): 4/7/2017 408.5000
Low (YTD): 1/19/2017 341.2000
52W High: 4/7/2017 408.5000
52W Low: 11/1/2016 326.0000
Avg. price 1W:   364.2800
Avg. volume 1W:   247
Avg. price 1M:   360.2333
Avg. volume 1M:   406
Avg. price 6M:   374.1422
Avg. volume 6M:   268
Avg. price 1Y:   369.5070
Avg. volume 1Y:   228
Volatility 1M:   17.61%
Volatility 6M:   18.72%
Volatility 1Y:   16.44%
Volatility 3Y:   -