Lean Hogs (LH April 2017)/  CME Composite

2/24/2017 8:04:59 PM Chg. - Bid8:05:00 PM Ask8:05:00 PM Open High Low Previous Close
68.1500USD - 67.5750 68.2500 66.7000 68.2250 66.3250 66.3250

Master data

WKN: -
Ticker: LH
Currency: USD
Type: Futures Contract
Exchange: CME Composite
Number of members: -
Next exchange holiday: 4/14/2017

Quote data

Open: 66.7000
High: 68.2250
Low: 66.3250
Previous Close: 66.3250
Price fixings: 6,406
Settlement Price(2/24/2017): 68.0250
Change Settlement: +0.18%(+0.1250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LH 4/17 68.1500 2/24/2017 - 67.5750 68.2500 91,341
F LH 5/17 74.0500 2/24/2017 - 73.8000 74.2000 1,977
F LH 6/17 77.9000 2/24/2017 - 76.7000 78.0000 54,390
F LH 7/17 78.0000 2/24/2017 - 77.0000 78.2500 21,856
F LH 8/17 77.7500 2/24/2017 - 76.7000 78.2500 21,974
F LH 10/17 67.0250 2/24/2017 - 65.8250 67.8000 20,486
F LH 12/17 62.2750 2/24/2017 - 61.0000 63.0000 10,346
F LH 2/18 64.9000 2/24/2017 - 62.0000 66.0000 1,501
F LH 4/18 67.4500 2/24/2017 - 67.5500 69.4000 242
F LH 5/18 - - - 72.0000000 75.7000000 -
F LH 6/18 76.2500 2/22/2017 - 75.8250 77.1500 268
F LH 7/18 - - - 75.0250000 80.0000000 -

Performance

1 Week
  -3.54%
1 Month  
+0.66%
3 Months  
+9.74%
YTD  
+0.52%
1 Year  
+0.07%
3 Years     -
5 Years     -
1W High / 1W Low: 70.6500 66.3250
1M High / 1M Low: 72.1250 66.3250
6M High / 6M Low: 72.1250 55.9500
High (YTD): 2/7/2017 72.1250
Low (YTD): 2/23/2017 66.3250
52W High: 6/10/2016 72.4000
52W Low: 9/30/2016 55.9500
Avg. price 1W:   68.7313
Avg. volume 1W:   20,374
Avg. price 1M:   69.6989
Avg. volume 1M:   16,840
Avg. price 6M:   63.9367
Avg. volume 6M:   8,000
Avg. price 1Y:   66.4645
Avg. volume 1Y:   4,240
Volatility 1M:   28.72%
Volatility 6M:   24.28%
Volatility 1Y:   19.79%
Volatility 3Y:   -