Lean Hogs (LH August 2017)/  CME Composite

7/21/2017 8:04:58 PM Chg. - Bid8:05:00 PM Ask8:05:00 PM Open High Low Previous Close
81.2250USD - 80.8000 81.3750 81.2250 82.0000 81.0000 81.2250

Master data

WKN: -
Ticker: LH
Currency: USD
Type: Futures Contract
Exchange: CME Composite
Number of members: -
Next exchange holiday: 9/4/2017

Quote data

Open: 81.2250
High: 82.0000
Low: 81.0000
Previous Close: 81.2250
Price fixings: 3,048
Settlement Price(7/21/2017): 81.1000
Change Settlement: +0.15%(+0.1250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LH 8/17 81.2250 7/21/2017 - 80.8000 81.3750 40,966
F LH 10/17 67.4500 7/21/2017 - 67.0000 67.6000 115,593
F LH 12/17 62.1500 7/21/2017 - 61.7000 63.0000 50,524
F LH 2/18 67.0250 7/21/2017 - 66.1000 67.5000 25,302
F LH 4/18 70.7000 7/21/2017 - 69.7750 71.0000 23,578
F LH 5/18 75.9000 7/21/2017 - 74.2500 76.1500 498
F LH 6/18 78.6750 7/21/2017 - 76.8500 78.7000 9,640
F LH 7/18 77.8500 7/21/2017 - 77.4000 77.9250 966
F LH 8/18 76.6000 7/21/2017 - 75.1000 76.7500 451
F LH 10/18 65.6500 7/21/2017 - 64.9000 66.0000 189
F LH 12/18 60.5000 7/17/2017 - 60.5000 62.0000 9

Performance

1 Week  
+1.72%
1 Month  
+1.75%
3 Months  
+15.54%
YTD  
+7.76%
1 Year  
+10.06%
3 Years     -
5 Years     -
1W High / 1W Low: 82.5250 80.4750
1M High / 1M Low: 84.6750 78.3000
6M High / 6M Low: 84.6750 70.3000
High (YTD): 7/5/2017 84.6750
Low (YTD): 4/21/2017 70.3000
52W High: 7/5/2017 84.6750
52W Low: 9/30/2016 66.7500
Avg. price 1W:   81.2500
Avg. volume 1W:   14,907
Avg. price 1M:   81.4476
Avg. volume 1M:   19,120
Avg. price 6M:   77.9155
Avg. volume 6M:   8,695
Avg. price 1Y:   75.7534
Avg. volume 1Y:   4,644
Volatility 1M:   25.33%
Volatility 6M:   19.12%
Volatility 1Y:   18.06%
Volatility 3Y:   -