RBOB Gasoline (RB December 2016)/  NYMEX Composite

12/6/2016 1:02:42 PM Chg. +0.0043 Bid1:02:52 PM Ask1:02:52 PM Open High Low Previous Close
1.5533USD +0.28% 1.5527 1.5533 1.5509 1.5608 1.5475 1.5490

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX Composite
Number of members: -
Next exchange holiday: 12/26/2016

Quote data

Open: 1.5509
High: 1.5608
Low: 1.5475
Previous Close: 1.5490
Price fixings: 1,853
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 1/17 1.5533 1:02 PM +0.28% 1.5527 1.5533 138,278
F RB 2/17 1.5646 1:02 PM +0.29% 1.5654 1.5660 59,857
F RB 3/17 1.5919 1:00 PM +0.56% 1.5876 1.5884 44,534
F RB 4/17 1.7854 1:02 PM +0.30% 1.7836 1.7848 37,786
F RB 5/17 1.8036 12:28 PM +0.52% 1.7969 1.7983 21,420
F RB 6/17 1.8017 12:32 PM +0.50% 1.7945 1.7956 28,546
F RB 7/17 1.7860 12/5/2016 - 1.7812 1.7828 7,353
F RB 8/17 1.7617 12/5/2016 - 1.7611 1.7631 3,941
F RB 9/17 1.7389 12/5/2016 - 1.7340 1.7367 9,932
F RB 10/17 1.6154 12/5/2016 - 1.6120 1.6153 5,329
F RB 11/17 1.5259 12/1/2016 - 1.5867 1.5902 2,050
F RB 12/17 1.5711 12/5/2016 - 1.5742 1.5765 19,270
F RB 1/18 1.4164 11/29/2016 - 1.5543 1.5995 3,036
F RB 2/18 1.4050 11/7/2016 - 1.5613 1.6207 431
F RB 3/18 1.4900 8/18/2016 - 1.3800 1.6464 492
F RB 4/18 1.6772 8/19/2016 - 1.7754 1.8507 773
F RB 5/18 1.7160 8/18/2016 - 1.7556 1.8606 224
F RB 6/18 1.5775 11/14/2016 - 1.7723 1.8233 898
F RB 7/18 1.6980 11/30/2016 - 1.5450 1.8506 98
F RB 8/18 1.7000 8/18/2016 - 1.7129 1.8368 67
F RB 9/18 1.6800 8/18/2016 - 1.6863 1.8160 61
F RB 10/18 1.4798 6/15/2016 - 1.5678 1.6954 197
F RB 11/18 1.5040 8/18/2016 - 1.5505 1.6449 95
F RB 12/18 1.5800 12/5/2016 - 1.5747 1.5958 1,049
F RB 1/19 1.4000 7/25/2016 - 1.4800 - 12
F RB 2/19 1.4138 9/15/2016 - 1.4138 1.4138 7
F RB 3/19 1.4400 7/26/2016 - 1.2575 1.4575 25
F RB 4/19 1.6500 7/27/2016 - 1.6400 - 16
F RB 5/19 1.6500 7/28/2016 - 1.4775 - 6
F RB 6/19 1.6500 7/28/2016 - 1.4675 1.8423 10

Performance

1 Week  
+12.84%
1 Month  
+13.54%
3 Months  
+18.96%
YTD  
+25.71%
1 Year  
+11.34%
3 Years     -
5 Years     -
1W High / 1W Low: 1.5547 1.3765
1M High / 1M Low: 1.5547 1.2861
6M High / 6M Low: 1.5547 1.2009
High (YTD): 12/3/2016 1.5547
Low (YTD): 2/9/2016 0.9949
52W High: 12/3/2016 1.5547
52W Low: 2/9/2016 0.9949
Avg. price 1W:   1.5148
Avg. volume 1W:   48,645
Avg. price 1M:   1.4073
Avg. volume 1M:   48,233
Avg. price 6M:   1.3753
Avg. volume 6M:   20,039
Avg. price 1Y:   1.3041
Avg. volume 1Y:   11,254
Volatility 1M:   42.00%
Volatility 6M:   32.20%
Volatility 1Y:   33.79%
Volatility 3Y:   -