Heating Oil (UHO February 2017)/  ICE Europe

2/24/2017 8:39:09 PM Chg. - Bid10:32:00 PM Ask10:59:00 PM Open High Low Previous Close
1.6406USD - - - 1.6419 1.6494 1.6295 1.6547
1.645 -0.60% 7:59:59 PM Deutsche Bank

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/14/2017

Quote data

Open: 1.6419
High: 1.6494
Low: 1.6295
Previous Close: 1.6547
Price fixings: 64
Settlement Price(2/24/2017): 1.6404
Change Settlement: +0.01%(+0.0002)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 3/17 1.6406 2/24/2017 - - - 2,291
F UHO 4/17 1.6491 2/24/2017 - - - 7,881
F UHO 5/17 1.6560 2/24/2017 - - - 2,240
F UHO 6/17 1.6686 2/24/2017 - - - 8,340
F UHO 7/17 1.6645 2/22/2017 - - - 1,557
F UHO 8/17 1.7000 2/21/2017 - - - 2,044
F UHO 9/17 1.7215 2/23/2017 - - - 2,285
F UHO 10/17 1.7207 2/21/2017 - - - 1,190
F UHO 11/17 1.7288 2/21/2017 - - - 376
F UHO 12/17 1.7213 2/24/2017 - - - 5,360
F UHO 1/18 1.7400 2/21/2017 - - - 198
F UHO 2/18 1.7400 2/21/2017 - - - 224
F UHO 3/18 - - - - - 52
F UHO 4/18 - - - - - 8
F UHO 5/18 - - - - - 14
F UHO 6/18 1.5650 11/11/2016 - - - 52
F UHO 7/18 - - - - - 10
F UHO 8/18 - - - - - 9
F UHO 9/18 - - - - - 1
F UHO 10/18 - - - - - 0
F UHO 11/18 - - - - - 0
F UHO 12/18 1.6353 11/11/2016 - - - 17
F UHO 1/19 - - - - - 0
F UHO 2/19 - - - - - 0
F UHO 3/19 - - - - - 0
F UHO 4/19 - - - - - 0
F UHO 5/19 - - - - - 0
F UHO 6/19 - - - - - 0
F UHO 7/19 - - - - - 0
F UHO 8/19 - - - - - 0

Performance

1 Week  
+0.45%
1 Month
  -0.42%
3 Months  
+4.25%
YTD
  -5.66%
1 Year  
+30.21%
3 Years     -
5 Years     -
1W High / 1W Low: 1.6547 1.6332
1M High / 1M Low: 1.6683 1.6141
6M High / 6M Low: 1.7391 1.4303
High (YTD): 1/6/2017 1.7146
Low (YTD): 2/7/2017 1.6141
52W High: 12/30/2016 1.7391
52W Low: 2/24/2016 1.2600
Avg. price 1W:   1.6425
Avg. volume 1W:   102
Avg. price 1M:   1.6410
Avg. volume 1M:   110
Avg. price 6M:   1.6208
Avg. volume 6M:   59
Avg. price 1Y:   1.5684
Avg. volume 1Y:   43
Volatility 1M:   18.52%
Volatility 6M:   27.44%
Volatility 1Y:   30.15%
Volatility 3Y:   -