Heating Oil (UHO August 2017)/  ICE Europe

8/18/2017 8:16:41 PM Chg. +0.0406 Bid8:19:39 PM Ask8:19:43 PM Open High Low Previous Close
1.6223USD +2.57% 1.6227 1.6231 1.5875 1.6280 1.5816 1.5817
1.621 +2.79% 7:59:58 PM Deutsche Bank

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/28/2017

Quote data

Open: 1.5875
High: 1.6280
Low: 1.5816
Previous Close: 1.5817
Price fixings: 179
Settlement Price(8/17/2017): 1.5820
Change Settlement: +2.55%(+0.0403)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 9/17 1.6223 8:16 PM +2.57% 1.6227 1.6231 3,464
F UHO 10/17 1.6284 8:08 PM +2.65% 1.6269 1.6274 3,223
F UHO 11/17 1.6261 7:42 PM +2.15% 1.6307 1.6314 2,887
F UHO 12/17 1.6361 6:35 PM +2.78% 1.6333 1.6340 5,674
F UHO 1/18 1.5992 8/17/2017 - 1.6370 1.6377 1,103
F UHO 2/18 1.6549 8/1/2017 - 1.6375 1.6383 1,012
F UHO 3/18 1.6660 7/31/2017 - 1.6332 1.6341 768
F UHO 4/18 1.6222 7/28/2017 - 1.6239 1.6249 1,108
F UHO 5/18 1.5334 7/18/2017 - 1.6185 1.6198 448
F UHO 6/18 1.5807 8/16/2017 - 1.6149 1.6162 689
F UHO 7/18 1.5827 8/16/2017 - 1.6170 1.6185 76
F UHO 8/18 1.5861 8/16/2017 - 1.6203 1.6222 105
F UHO 9/18 - - - - - 21
F UHO 10/18 - - - - - 38
F UHO 11/18 - - - - - 26
F UHO 12/18 1.5300 5/4/2017 - - - 1,976
F UHO 1/19 - - - - - 1
F UHO 2/19 - - - - - 0
F UHO 3/19 - - - - - 0
F UHO 4/19 - - - - - 0
F UHO 5/19 - - - - - 0
F UHO 6/19 - - - - - 200
F UHO 7/19 - - - - - 0
F UHO 8/19 - - - - - 0
F UHO 9/19 - - - - - 0
F UHO 10/19 - - - - - 0
F UHO 11/19 - - - - - 0
F UHO 12/19 - - - - - 100
F UHO 1/20 - - - - - 0
F UHO 2/20 - - - - - 0

Performance

1 Week
  -0.76%
1 Month  
+7.42%
3 Months  
+3.38%
YTD
  -6.98%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.6348 1.5748
1M High / 1M Low: 1.6684 1.5102
6M High / 6M Low: 1.7215 1.3787
High (YTD): 2/23/2017 1.7215
Low (YTD): 6/21/2017 1.3787
52W High: - -
52W Low: - -
Avg. price 1W:   1.6013
Avg. volume 1W:   167
Avg. price 1M:   1.6032
Avg. volume 1M:   150
Avg. price 6M:   1.5424
Avg. volume 6M:   62
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   24.98%
Volatility 6M:   24.14%
Volatility 1Y:   -
Volatility 3Y:   -