5Y T-Note Fut. (ZF September 2017)/  ECBOT

8/18/2017 10:59:59 PM Chg. - Bid11:00:07 PM Ask11:00:09 PM Open High Low Previous Close
118.5469USD - 118.5391 118.5469 118.5781 118.7109 118.4453 118.5781

Master data

WKN: -
Ticker: ZF
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/4/2017

Quote data

Open: 118.5781
High: 118.7109
Low: 118.4453
Previous Close: 118.5781
Price fixings: 28,565
Settlement Price(8/18/2017): 118.5391
Change Settlement: +0.01%(+0.0078)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZF 9/17 118.5469 8/18/2017 - 118.5391 118.5469 2,983,084
F ZF 12/17 118.2500 8/18/2017 - 118.2188 118.2813 164,926
F ZF 3/18 - - - 117.2109 118.9609 -

Performance

1 Week
  -0.06%
1 Month  
+0.33%
3 Months  
+0.36%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 118.5781 118.2344
1M High / 1M Low: 118.6172 117.8281
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   118.4578
Avg. volume 1W:   574,550
Avg. price 1M:   118.2724
Avg. volume 1M:   574,849
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   2.17%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -