5Y T-Note Fut. (ZF September 2017)/  ECBOT

9/22/2017 9:37:59 PM Chg. - Bid11:00:00 PM Ask11:00:00 PM Open High Low Previous Close
118.0703USD - 117.9297 135.0000 118.1094 118.1094 118.0547 117.9922

Master data

WKN: -
Ticker: ZF
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/23/2017

Quote data

Open: 118.1094
High: 118.1094
Low: 118.0547
Previous Close: 117.9922
Price fixings: 61
Settlement Price(9/22/2017): 118.0703
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZF 9/17 118.0703 9/22/2017 - 117.9297 135.0000 19,585
F ZF 12/17 117.7344 9/22/2017 - 117.7344 117.7500 2,959,882
F ZF 3/18 - - - 105.0000 130.0000 -
F ZF 6/18 - - - - - -

Performance

1 Week
  -0.28%
1 Month
  -0.32%
3 Months
  -0.22%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 118.4063 117.9922
1M High / 1M Low: 119.1719 117.9922
6M High / 6M Low: 119.1719 117.2266
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   118.2078
Avg. volume 1W:   3,413
Avg. price 1M:   118.6115
Avg. volume 1M:   387,940
Avg. price 6M:   118.1622
Avg. volume 6M:   448,512
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   2.42%
Volatility 6M:   2.18%
Volatility 1Y:   -
Volatility 3Y:   -