Soybean Oil (ZL October 2017)/  ECBOT

9/25/2017 2:42:20 PM Chg. -0.2800 Bid2:45:00 PM Ask2:45:00 PM Open High Low Previous Close
33.7100USD -0.82% 33.7000 34.0000 33.9500 34.0500 33.6400 33.9900

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/23/2017

Quote data

Open: 33.9500
High: 34.0500
Low: 33.6400
Previous Close: 33.9900
Price fixings: 876
Settlement Price(9/22/2017): 33.9900
Change Settlement: -0.82%(-0.2800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 10/17 33.7100 2:42 PM -0.82% 33.7000 34.0000 32,841
F ZL 12/17 33.9500 2:44 PM -0.79% 33.9400 33.9400 210,264
F ZL 1/18 34.1100 2:41 PM -0.79% 34.0000 34.3300 63,279
F ZL 3/18 34.3200 2:39 PM -0.81% 34.2500 34.3700 60,301
F ZL 5/18 34.5300 2:39 PM -0.80% 34.2500 34.7000 33,945
F ZL 7/18 34.7000 2:41 PM -0.74% 34.4000 35.3900 30,109
F ZL 8/18 34.7100 9:01 AM -0.72% 34.5000 37.0000 3,723
F ZL 9/18 34.9200 9/22/2017 - 33.7800 37.0000 1,854
F ZL 10/18 34.4500 2:05 PM -0.78% 33.3800 37.0000 -
F ZL 12/18 34.4700 2:41 PM -0.75% 33.5500 37.0000 14,343
F ZL 1/19 35.6700 9/12/2017 - 32.6000 34.5700 242
F ZL 3/19 35.4600 9/15/2017 - 32.6000 34.6600 344
F ZL 5/19 34.8000 9/19/2017 - 32.6000 34.7200 339
F ZL 7/19 35.1500 9/22/2017 - 32.6000 35.1500 277
F ZL 8/19 35.1500 8/25/2017 - 32.6000 35.1500 10
F ZL 9/19 35.1500 8/25/2017 - 32.6000 35.1500 17
F ZL 10/19 35.7000 9/8/2017 - 32.6000 35.2800 201
F ZL 12/19 34.8700 9/22/2017 - 32.6000 34.7100 208
F ZL 7/20 - - - - 36.5000 -
F ZL 10/20 - - - - - -
F ZL 12/20 - - - 30.8000 35.7500 -

Performance

1 Week
  -1.43%
1 Month
  -2.71%
3 Months  
+5.44%
YTD
  -3.02%
1 Year
  -1.20%
3 Years     -
5 Years     -
1W High / 1W Low: 34.6700 33.9900
1M High / 1M Low: 35.4800 33.9900
6M High / 6M Low: 35.4800 31.4000
High (YTD): 1/12/2017 36.0300
Low (YTD): 6/2/2017 31.4000
52W High: 12/7/2016 37.5400
52W Low: 6/2/2017 31.4000
Avg. price 1W:   34.3000
Avg. volume 1W:   15,598
Avg. price 1M:   34.7235
Avg. volume 1M:   18,228
Avg. price 6M:   33.1999
Avg. volume 6M:   6,602
Avg. price 1Y:   34.0896
Avg. volume 1Y:   3,719
Volatility 1M:   13.78%
Volatility 6M:   16.35%
Volatility 1Y:   17.18%
Volatility 3Y:   -