Soybean Oil (ZL December 2016)/  ECBOT

12/8/2016 8:14:57 PM Chg. - Bid11:45:03 PM Ask11:45:03 PM Open High Low Previous Close
37.0700USD - 35.7400 37.2700 37.6300 37.6300 36.8800 37.6900

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/26/2016

Quote data

Open: 37.6300
High: 37.6300
Low: 36.8800
Previous Close: 37.6900
Price fixings: 41
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 12/16 37.0700 12/8/2016 - 35.7400 37.2700 1,052
F ZL 1/17 37.3800 12/8/2016 - 37.3900 37.3900 155,501
F ZL 3/17 37.6400 12/8/2016 - 37.6000 37.6100 143,659
F ZL 5/17 37.7800 12/8/2016 - 37.3000 39.1800 58,288
F ZL 7/17 37.8600 12/8/2016 - 37.7700 39.4800 50,025
F ZL 8/17 37.6200 12/8/2016 - 36.8000 37.8200 5,513
F ZL 9/17 37.4200 12/8/2016 - 34.7500 37.7200 4,781
F ZL 10/17 37.0800 12/8/2016 - 34.0000 37.2400 4,583
F ZL 12/17 37.0900 12/8/2016 - 34.0000 37.9900 12,221
F ZL 1/18 36.9400 12/8/2016 - 33.0100 37.3400 567
F ZL 3/18 36.9600 12/8/2016 - 33.0100 37.3300 499
F ZL 5/18 37.0600 12/6/2016 - 33.0100 37.1000 268
F ZL 7/18 37.0900 11/23/2016 - 30.8500 37.2000 224
F ZL 8/18 36.1000 11/9/2016 - 36.9200 37.2700 26
F ZL 9/18 34.7700 11/14/2016 - 36.9400 37.4300 23
F ZL 10/18 - - - 34.3800 37.7800 -
F ZL 12/18 33.7600 10/4/2016 - 36.1700 37.5900 0
F ZL 1/19 - - - - - -
F ZL 3/19 - - - - - -
F ZL 5/19 - - - - - -
F ZL 7/19 - - - - 35.1200 -
F ZL 8/19 - - - - - -
F ZL 9/19 - - - - - -
F ZL 10/19 - - - - - -
F ZL 12/19 - - - 35.8000 - -
F ZL 7/20 - - - - - -
F ZL 10/20 - - - - - -
F ZL 12/20 - - - - - -

Performance

1 Week
  -1.30%
1 Month  
+4.93%
3 Months  
+11.52%
YTD  
+19.08%
1 Year  
+16.43%
3 Years     -
5 Years     -
1W High / 1W Low: 37.6900 37.4700
1M High / 1M Low: 37.6900 33.6600
6M High / 6M Low: 37.6900 29.9500
High (YTD): 12/7/2016 37.6900
Low (YTD): 7/27/2016 29.9500
52W High: 12/7/2016 37.6900
52W Low: 7/27/2016 29.9500
Avg. price 1W:   37.5860
Avg. volume 1W:   1,878
Avg. price 1M:   35.6757
Avg. volume 1M:   45,173
Avg. price 6M:   33.3094
Avg. volume 6M:   51,751
Avg. price 1Y:   32.9123
Avg. volume 1Y:   30,544
Volatility 1M:   29.05%
Volatility 6M:   22.22%
Volatility 1Y:   19.45%
Volatility 3Y:   -