Soybean Oil (ZL March 2017)/  ECBOT

2/24/2017 8:19:58 PM Chg. - Bid8:19:58 PM Ask9:30:12 PM Open High Low Previous Close
32.3800USD - 32.3800 32.3900 32.3400 32.6300 32.3200 32.3900

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/14/2017

Quote data

Open: 32.3400
High: 32.6300
Low: 32.3200
Previous Close: 32.3900
Price fixings: 2,286
Settlement Price(2/24/2017): 32.3900
Change Settlement: -0.03%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 3/17 32.3800 2/24/2017 - 32.3800 32.3900 36,840
F ZL 5/17 32.6600 2/24/2017 - 32.6400 32.8700 186,318
F ZL 7/17 32.9200 2/24/2017 - 32.9000 33.0800 89,929
F ZL 8/17 33.0300 2/24/2017 - 33.0000 33.1500 13,836
F ZL 9/17 33.1200 2/24/2017 - 33.0600 35.5000 9,180
F ZL 10/17 33.1000 2/24/2017 - 33.0500 33.3000 8,235
F ZL 12/17 33.3200 2/24/2017 - 33.2100 34.0000 35,741
F ZL 1/18 33.5100 2/24/2017 - 33.2200 33.6500 3,914
F ZL 3/18 33.5900 2/24/2017 - 33.3800 33.7200 1,944
F ZL 5/18 33.7100 2/24/2017 - 33.0100 33.9500 1,348
F ZL 7/18 33.7900 2/24/2017 - 32.6600 34.0900 1,514
F ZL 8/18 33.8100 2/24/2017 - 33.6700 33.8000 274
F ZL 9/18 33.8000 2/24/2017 - 33.6200 33.8100 295
F ZL 10/18 33.7100 2/24/2017 - 33.3200 33.7200 181
F ZL 12/18 33.7500 2/24/2017 - 33.5500 33.7700 451
F ZL 1/19 - - - 33.6400 34.7100 -
F ZL 3/19 - - - 33.4600 37.2700 -
F ZL 5/19 - - - 33.7000 36.6000 -
F ZL 7/19 - - - 34.0000 35.7900 -
F ZL 8/19 - - - - 37.2000 -
F ZL 9/19 - - - - 37.5000 -
F ZL 10/19 - - - - 37.5000 -
F ZL 12/19 - - - 35.8000 37.6500 -
F ZL 7/20 - - - - - -
F ZL 10/20 - - - - - -
F ZL 12/20 - - - - - -

Performance

1 Week
  -1.67%
1 Month
  -8.30%
3 Months
  -13.26%
YTD
  -6.66%
1 Year  
+0.65%
3 Years     -
5 Years     -
1W High / 1W Low: 32.9300 32.3900
1M High / 1M Low: 35.3100 32.3900
6M High / 6M Low: 38.1100 32.3600
High (YTD): 1/12/2017 36.0200
Low (YTD): 2/23/2017 32.3900
52W High: 12/7/2016 38.1100
52W Low: 7/25/2016 30.3600
Avg. price 1W:   32.6950
Avg. volume 1W:   56,727
Avg. price 1M:   34.0200
Avg. volume 1M:   55,643
Avg. price 6M:   34.9115
Avg. volume 6M:   29,638
Avg. price 1Y:   33.9643
Avg. volume 1Y:   15,858
Volatility 1M:   17.13%
Volatility 6M:   20.02%
Volatility 1Y:   19.00%
Volatility 3Y:   -