Soybean Oil (ZL August 2017)/  ECBOT

7/21/2017 8:19:59 PM Chg. - Bid8:30:00 PM Ask8:30:00 PM Open High Low Previous Close
33.8100USD - 33.6000 34.0000 33.8900 33.9600 33.6400 33.9700

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/4/2017

Quote data

Open: 33.8900
High: 33.9600
Low: 33.6400
Previous Close: 33.9700
Price fixings: 3,409
Settlement Price(7/21/2017): 33.8000
Change Settlement: +0.03%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 8/17 33.8100 7/21/2017 - 33.6000 34.0000 53,310
F ZL 9/17 33.9600 7/21/2017 - 33.3100 34.3000 54,298
F ZL 10/17 34.0600 7/21/2017 - 33.1800 34.3000 21,970
F ZL 12/17 34.3000 7/21/2017 - 34.2000 34.3400 168,778
F ZL 1/18 34.4400 7/21/2017 - 33.0000 34.6000 31,262
F ZL 3/18 34.5900 7/21/2017 - 33.0000 34.7000 33,920
F ZL 5/18 34.6500 7/21/2017 - 34.1000 35.6500 17,084
F ZL 7/18 34.7900 7/21/2017 - 33.0000 35.0000 14,120
F ZL 8/18 34.6900 7/21/2017 - 33.0000 35.0700 1,810
F ZL 9/18 34.5700 7/21/2017 - 33.0000 34.8000 2,147
F ZL 10/18 34.2300 7/21/2017 - 32.9500 34.3700 2,046
F ZL 12/18 34.1700 7/21/2017 - 32.4500 34.6600 5,275
F ZL 1/19 32.4000 6/26/2017 - 32.2500 34.5300 174
F ZL 3/19 32.5000 6/2/2017 - 32.4500 34.7400 184
F ZL 5/19 34.1400 7/19/2017 - 32.5000 34.5600 13
F ZL 7/19 - - - 32.5000 34.7100 10
F ZL 8/19 - - - 31.7000 35.0300 -
F ZL 9/19 - - - 32.5000 35.1700 -
F ZL 10/19 - - - 32.2100 35.1400 -
F ZL 12/19 - - - 32.6700 35.1900 -
F ZL 7/20 - - - - - -
F ZL 10/20 - - - - - -
F ZL 12/20 - - - 30.8000 35.7500 -

Performance

1 Week  
+1.14%
1 Month  
+6.62%
3 Months  
+4.74%
YTD
  -3.65%
1 Year  
+7.33%
3 Years     -
5 Years     -
1W High / 1W Low: 33.9700 33.0100
1M High / 1M Low: 33.9700 31.7100
6M High / 6M Low: 35.7100 31.1900
High (YTD): 1/12/2017 36.4700
Low (YTD): 6/2/2017 31.1900
52W High: 12/7/2016 38.1100
52W Low: 7/28/2016 30.8200
Avg. price 1W:   33.4840
Avg. volume 1W:   18,788
Avg. price 1M:   32.9710
Avg. volume 1M:   27,740
Avg. price 6M:   33.0053
Avg. volume 6M:   10,363
Avg. price 1Y:   33.9865
Avg. volume 1Y:   5,497
Volatility 1M:   16.18%
Volatility 6M:   18.00%
Volatility 1Y:   18.99%
Volatility 3Y:   -