Soybean Meal (ZM March 2017)/  ECBOT

2/24/2017 8:19:56 PM Chg. - Bid9:30:00 PM Ask9:51:12 PM Open High Low Previous Close
331.80USD - 330.40 331.30 331.10 332.20 328.40 331.60

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/14/2017

Quote data

Open: 331.10
High: 332.20
Low: 328.40
Previous Close: 331.60
Price fixings: 3,481
Settlement Price(2/24/2017): 331.30
Change Settlement: +0.15%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 3/17 331.80 2/24/2017 - 330.40 331.30 31,330
F ZM 5/17 336.00 2/24/2017 - 338.90 338.90 190,527
F ZM 7/17 339.20 2/24/2017 - 335.00 339.50 84,945
F ZM 8/17 338.10 2/24/2017 - 333.30 346.00 10,006
F ZM 9/17 335.80 2/24/2017 - 330.00 337.10 9,399
F ZM 10/17 330.40 2/24/2017 - 327.50 332.40 7,704
F ZM 12/17 332.10 2/24/2017 - 330.00 333.00 37,649
F ZM 1/18 330.30 2/24/2017 - 315.00 331.90 2,010
F ZM 3/18 329.20 2/24/2017 - 315.00 332.80 3,303
F ZM 5/18 329.60 2/24/2017 - 303.30 338.00 1,303
F ZM 7/18 333.20 2/21/2017 - 325.20 333.30 1,810
F ZM 8/18 310.20 1/9/2017 - 302.00 331.00 94
F ZM 9/18 332.30 2/13/2017 - 303.00 331.90 73
F ZM 10/18 325.60 2/13/2017 - 304.00 327.50 177
F ZM 12/18 326.90 2/21/2017 - 307.00 327.30 321
F ZM 1/19 - - - 313.50 326.70 -
F ZM 3/19 - - - 308.00 334.50 6
F ZM 5/19 - - - - 338.50 6
F ZM 7/19 - - - 276.90 - 6
F ZM 8/19 - - - - - 3
F ZM 9/19 - - - - - -
F ZM 10/19 - - - 292.70 - 6
F ZM 12/19 - - - 300.00 346.00 6
F ZM 7/20 - - - - - -
F ZM 10/20 - - - - - -
F ZM 12/20 - - - - - -

Performance

1 Week
  -2.58%
1 Month
  -3.24%
3 Months  
+3.33%
YTD  
+4.77%
1 Year  
+20.79%
3 Years     -
5 Years     -
1W High / 1W Low: 340.60 331.60
1M High / 1M Low: 346.50 331.50
6M High / 6M Low: 350.50 299.80
High (YTD): 1/18/2017 350.50
Low (YTD): 1/6/2017 311.50
52W High: 6/17/2016 381.90
52W Low: 2/26/2016 271.50
Avg. price 1W:   336.05
Avg. volume 1W:   41,684
Avg. price 1M:   338.51
Avg. volume 1M:   45,516
Avg. price 6M:   319.44
Avg. volume 6M:   24,644
Avg. price 1Y:   321.98
Avg. volume 1Y:   13,395
Volatility 1M:   16.49%
Volatility 6M:   20.79%
Volatility 1Y:   22.13%
Volatility 3Y:   -