Soybean Meal (ZM August 2017)/  ECBOT

7/21/2017 8:19:58 PM Chg. - Bid10:50:04 PM Ask8:30:00 PM Open High Low Previous Close
329.10USD - 329.70 331.10 330.60 331.10 326.70 330.90

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/4/2017

Quote data

Open: 330.60
High: 331.10
Low: 326.70
Previous Close: 330.90
Price fixings: 3,346
Settlement Price(7/21/2017): 329.70
Change Settlement: -0.18%(-0.6000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 8/17 329.10 7/21/2017 - 329.70 331.10 34,458
F ZM 9/17 331.10 7/21/2017 - 330.00 331.90 46,736
F ZM 10/17 333.00 7/21/2017 - 329.00 340.50 24,614
F ZM 12/17 336.30 7/21/2017 - 335.50 337.00 163,863
F ZM 1/18 338.20 7/21/2017 - 324.20 345.00 28,031
F ZM 3/18 339.00 7/21/2017 - 330.00 367.40 23,769
F ZM 5/18 339.20 7/21/2017 - 328.70 340.80 14,902
F ZM 7/18 340.60 7/21/2017 - 330.40 346.00 12,801
F ZM 8/18 340.00 7/21/2017 - 303.10 341.80 2,492
F ZM 9/18 338.40 7/21/2017 - 303.10 342.60 2,115
F ZM 10/18 335.80 7/21/2017 - 305.20 338.20 2,097
F ZM 12/18 337.00 7/21/2017 - 325.00 339.00 4,624
F ZM 1/19 332.40 7/13/2017 - 332.00 338.40 139
F ZM 3/19 307.60 6/26/2017 - 334.90 338.20 24
F ZM 5/19 310.50 6/26/2017 - 331.70 337.80 21
F ZM 7/19 310.00 6/26/2017 - 333.00 339.60 30
F ZM 8/19 311.00 6/26/2017 - 330.70 340.80 13
F ZM 9/19 311.00 6/26/2017 - 328.10 344.60 8
F ZM 10/19 - - - 294.40 341.50 6
F ZM 12/19 331.50 7/7/2017 - 330.10 341.00 6
F ZM 7/20 - - - - 349.80 -
F ZM 10/20 - - - - - -
F ZM 12/20 - - - - - -

Performance

1 Week  
+1.86%
1 Month  
+11.18%
3 Months  
+4.44%
YTD  
+2.43%
1 Year  
+1.95%
3 Years     -
5 Years     -
1W High / 1W Low: 330.90 321.80
1M High / 1M Low: 338.20 295.10
6M High / 6M Low: 351.00 295.10
High (YTD): 2/15/2017 351.00
Low (YTD): 6/23/2017 295.10
52W High: 2/15/2017 351.00
52W Low: 6/23/2017 295.10
Avg. price 1W:   326.32
Avg. volume 1W:   15,726
Avg. price 1M:   316.70
Avg. volume 1M:   24,731
Avg. price 6M:   321.62
Avg. volume 6M:   8,541
Avg. price 1Y:   319.65
Avg. volume 1Y:   4,591
Volatility 1M:   28.76%
Volatility 6M:   16.84%
Volatility 1Y:   17.81%
Volatility 3Y:   -