Wheat (ZW July 2017)/  US12492G1040  /  ECBOT

6/23/2017 8:19:57 PM Chg. - Bid11:55:00 PM Ask12:10:57 AM Open High Low Previous Close
460.00USD - 459.00 459.00 464.75 467.00 459.00 462.75

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2017

Quote data

Open: 464.75
High: 467.00
Low: 459.00
Previous Close: 462.75
Price fixings: 7,694
Settlement Price(6/23/2017): 459.75
Change Settlement: +0.05%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 7/17 460.00 6/23/2017 - 459.00 459.00 64,561
F ZW 9/17 473.00 6/23/2017 - 471.00 471.00 191,038
F ZW 12/17 495.00 6/23/2017 - 494.00 495.00 113,983
F ZW 3/18 511.25 6/23/2017 - 508.00 511.00 35,074
F ZW 5/18 522.50 6/23/2017 - 510.00 523.00 9,600
F ZW 7/18 526.75 6/23/2017 - 521.00 533.75 15,315
F ZW 9/18 540.75 6/23/2017 - 522.00 548.50 802
F ZW 12/18 552.75 6/23/2017 - 464.00 570.00 2,873
F ZW 3/19 563.50 6/22/2017 - 489.00 575.00 333
F ZW 5/19 565.00 6/23/2017 - 483.00 570.50 13
F ZW 7/19 561.75 6/22/2017 - 542.25 566.00 54

Performance

1 Week
  -1.23%
1 Month  
+6.79%
3 Months  
+4.55%
YTD  
+5.81%
1 Year
  -11.67%
3 Years     -
5 Years     -
1W High / 1W Low: 472.75 460.00
1M High / 1M Low: 472.75 429.00
6M High / 6M Low: 479.75 419.25
High (YTD): 2/15/2017 479.75
Low (YTD): 4/24/2017 419.25
52W High: 6/27/2016 512.75
52W Low: 4/24/2017 419.25
Avg. price 1W:   464.75
Avg. volume 1W:   73,322
Avg. price 1M:   445.75
Avg. volume 1M:   85,243
Avg. price 6M:   446.77
Avg. volume 6M:   47,477
Avg. price 1Y:   453.74
Avg. volume 1Y:   25,917
Volatility 1M:   23.93%
Volatility 6M:   21.38%
Volatility 1Y:   19.90%
Volatility 3Y:   -