Wheaton Precious Metals Corp/ CA9628791027 /
| 2024-06-06 10:10:00 PM | Chg. +1.93 | Volume | Bid10:15:56 PM | Ask10:15:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.59USD | +3.60% | 1.1 mill. Turnover: 48.84 mill. |
55.00Bid Size: 200 | 56.19Ask Size: 500 | 25.19 bill.USD | 1.08% | 47.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:10:00 PM | 55.59 | - |
| 2024-06-06 | 10:00:02 PM | 55.59 | 98,345 |
| 2024-06-06 | 9:59:59 PM | 55.60 | 100 |
| 2024-06-06 | 9:59:58 PM | 55.60 | 100 |
| 2024-06-06 | 9:59:58 PM | 55.60 | 100 |
| 2024-06-06 | 9:59:58 PM | 55.59 | 112 |
| 2024-06-06 | 9:59:57 PM | 55.61 | 176 |
| 2024-06-06 | 9:59:57 PM | 55.60 | 224 |
| 2024-06-06 | 9:59:57 PM | 55.60 | 100 |
| 2024-06-06 | 9:59:57 PM | 55.61 | 231 |
| 2024-06-06 | 9:59:57 PM | 55.60 | 200 |
| 2024-06-06 | 9:59:57 PM | 55.61 | 100 |
| 2024-06-06 | 9:59:57 PM | 55.60 | 100 |
All quotes in USD
