Moderna Inc/ US60770K1079 /
| 5/28/2024 10:00:00 PM | Chg. -13.4100 | Volume | Bid1:59:04 AM | Ask1:59:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.2000USD | -8.05% | 6.64 mill. Turnover: 706.24 mill. |
153.0000Bid Size: 200 | 153.3500Ask Size: 100 | 58.71 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 10:00:00 PM | 153.2000 | 232,977 |
| 5/28/2024 | 9:59:59 PM | 153.2100 | 100 |
| 5/28/2024 | 9:59:59 PM | 153.2000 | 100 |
| 5/28/2024 | 9:59:59 PM | 153.2100 | 100 |
| 5/28/2024 | 9:59:59 PM | 153.2100 | 100 |
| 5/28/2024 | 9:59:59 PM | 153.2100 | 100 |
| 5/28/2024 | 9:59:59 PM | 153.2100 | 100 |
| 5/28/2024 | 9:59:59 PM | 153.2100 | 100 |
| 5/28/2024 | 9:59:59 PM | 153.1900 | 152 |
| 5/28/2024 | 9:59:59 PM | 153.1900 | 235 |
| 5/28/2024 | 9:59:59 PM | 153.1900 | 292 |
| 5/28/2024 | 9:59:59 PM | 153.1900 | 120 |
| 5/28/2024 | 9:59:58 PM | 153.1800 | 151 |
All quotes in USD
