Flamel Technologies S.A. - Americ.../  US3384881096  /

NASDAQ
12/9/2016  6:04:40 PM Chg. 0.0000 Volume Bid6:05:43 PM Ask6:05:43 PM High Low
10.7000USD 0.00% 17,015
Turnover: 149,401
10.6900Bid Size: 100 10.7700Ask Size: 100 11.0000 10.3701

Master data

WKN: 901606
Ticker: FLML
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 10.8100
High: 11.0000
Low: 10.3701
Previous Close: 10.7000
Volume (shares): 17,015
Turnover: 149,401
Price fixings: 119
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.64%
1 Month  
+5.42%
3 Months
  -20.56%
YTD
  -12.37%
1 Year
  -27.36%
3 Years  
+48.61%
5 Years  
+107.77%
1W High / 1W Low: 10.9900 10.3200
1M High / 1M Low: 11.0000 10.1500
6M High / 6M Low: 14.8900 9.2600
High (YTD): 8/23/2016 14.8900
Low (YTD): 3/1/2016 7.8500
52W High: 12/23/2015 15.1000
52W Low: 3/1/2016 7.8500
Avg. price 1W:   10.6100
Avg. volume 1W:   113,343
Avg. price 1M:   10.6476
Avg. volume 1M:   117,380
Avg. price 6M:   11.9770
Avg. volume 6M:   138,186
Avg. price 1Y:   11.4169
Avg. volume 1Y:   205,949
Volatility 1M:   45.44%
Volatility 6M:   45.34%
Volatility 1Y:   55.33%
Volatility 3Y:   62.24%