Flamel Technologies S.A. - Americ.../  US3384881096  /

NASDAQ
9/28/2016  10:00:00 PM Chg. -0.2100 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
12.7900USD -1.62% 103,241
Turnover: 1.33 mill.
8.1200Bid Size: 100 15.4500Ask Size: 100 13.8600 12.7600

Master data

WKN: 901606
Ticker: FLML
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 13.0200
High: 13.8600
Low: 12.7600
Previous Close: 13.0000
Volume (shares): 103,241
Turnover: 1.33 mill.
Price fixings: 590
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -6.85%
1 Month
  -8.12%
3 Months  
+18.54%
YTD  
+4.75%
1 Year
  -16.79%
3 Years  
+94.67%
5 Years  
+202.72%
1W High / 1W Low: 13.7400 12.7900
1M High / 1M Low: 14.6100 12.7900
6M High / 6M Low: 14.8900 8.8300
High (YTD): 8/23/2016 14.8900
Low (YTD): 3/1/2016 7.8500
52W High: 10/16/2015 19.2700
52W Low: 3/1/2016 7.8500
Avg. price 1W:   13.3240
Avg. volume 1W:   139,088
Avg. price 1M:   13.7173
Avg. volume 1M:   125,920
Avg. price 6M:   11.8347
Avg. volume 6M:   188,827
Avg. price 1Y:   12.3697
Avg. volume 1Y:   237,347
Volatility 1M:   38.53%
Volatility 6M:   47.01%
Volatility 1Y:   55.03%
Volatility 3Y:   62.46%