DEXCOM INC. DL-,001/ US2521311074 /
| 2024-05-27 3:18:37 PM | Chg. -1.22 | Volume | Bid9:45:36 PM | Ask9:45:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.24EUR | -1.04% | 360 Turnover: 42,043.74 |
116.00Bid Size: 129 | 117.00Ask Size: 128 | 46.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:18:37 PM | 116.24 | 4 |
| 2024-05-27 | 3:09:37 PM | 117.10 | 10 |
| 2024-05-27 | 11:16:06 AM | 116.42 | 41 |
| 2024-05-27 | 10:49:08 AM | 116.38 | 74 |
| 2024-05-27 | 10:48:56 AM | 116.96 | 129 |
| 2024-05-27 | 8:47:34 AM | 117.02 | 90 |
| 2024-05-27 | 8:00:02 AM | 116.90 | 12 |
| 2024-05-24 | 6:34:56 PM | 117.46 | 3 |
| 2024-05-24 | 6:30:31 PM | 117.52 | 50 |
| 2024-05-24 | 6:21:04 PM | 117.08 | 19 |
| 2024-05-24 | 6:19:07 PM | 117.34 | 1 |
| 2024-05-24 | 3:35:31 PM | 114.68 | 50 |
| 2024-05-24 | 3:35:31 PM | 114.68 | 1 |
All quotes in EUR
