WHEATON PREC. METALS/ CA9628791027 /
| 2024-05-31 9:57:19 PM | Chg. -1.06 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.78EUR | -2.04% | 1,755 Turnover: 90,477.64 |
50.38Bid Size: 297 | 50.92Ask Size: 294 | 23.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:57:19 PM | 50.78 | 6 |
| 2024-05-31 | 9:55:21 PM | 51.06 | 95 |
| 2024-05-31 | 8:52:53 PM | 51.24 | 800 |
| 2024-05-31 | 8:49:10 PM | 51.24 | 20 |
| 2024-05-31 | 6:50:23 PM | 51.44 | 100 |
| 2024-05-31 | 5:55:41 PM | 51.10 | 50 |
| 2024-05-31 | 5:51:48 PM | 51.30 | 20 |
| 2024-05-31 | 5:29:55 PM | 51.16 | 9 |
| 2024-05-31 | 3:33:05 PM | 52.16 | 50 |
| 2024-05-31 | 2:59:35 PM | 52.44 | 25 |
| 2024-05-31 | 1:47:14 PM | 52.18 | 200 |
| 2024-05-31 | 1:46:30 PM | 52.18 | 2 |
| 2024-05-31 | 1:45:25 PM | 52.16 | 4 |
All quotes in EUR
