Merck Kgaa MERCK ORD SHS/ DE0006599905 /
| 2024-05-22 12:43:13 PM | Chg. +0.35 | Volume | Bid2024-05-22 | Ask2024-05-22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.95EUR | +0.21% | 1,588 Turnover: 261,563.60 |
164.00Bid Size: 5,000 | 167.65Ask Size: 5,000 | 21.43 bill.EUR | 1.33% | 25.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:43:13 PM | 165.95 | 27 |
| 2024-05-22 | 12:43:13 PM | 165.95 | 27 |
| 2024-05-22 | 12:41:53 PM | 166.05 | 1 |
| 2024-05-22 | 12:34:38 PM | 166.05 | 12 |
| 2024-05-22 | 12:26:56 PM | 166.05 | 1 |
| 2024-05-22 | 12:16:30 PM | 166.25 | 34 |
| 2024-05-22 | 12:16:30 PM | 166.25 | 34 |
| 2024-05-22 | 12:03:47 PM | 166.30 | 1 |
| 2024-05-22 | 12:01:00 PM | 166.25 | 37 |
| 2024-05-22 | 12:01:00 PM | 166.25 | 37 |
| 2024-05-22 | 12:00:12 PM | 166.25 | 1 |
| 2024-05-22 | 11:56:55 AM | 166.25 | 2 |
| 2024-05-22 | 11:47:00 AM | 166.20 | 35 |
All quotes in EUR
